Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 19,000 | $189 | $8.34 | $7.20 - $10.02 |
| Q4 2023 | 19,000 | $161 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 19,000 | $169 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 19,000 | $122 | $5.87 | $4.66 - $7.15 |
| Q1 2023 | 23,000 | $130 | $4.08 | $2.76 - $5.70 |
| Q4 2022 | 23,000 | $65 | $3.07 | $1.46 - $3.71 |
| Q3 2022 | 23,000 | $62 | $3.44 | $2.65 - $4.32 |
| Q1 2016 | 32,260 | $255 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 47,760 | $416 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 76,040 | $659 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 78,140 | $927 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 89,700 | $970 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 89,500 | $1,120 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 91,000 | $1,118 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 103,450 | $1,233 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 241,365 | $3,473 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 605,547 | $9,495 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 2,612,252 | $29,231 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 2,641,002 | $27,097 | $7.99 | $7.38 - $8.68 |