DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,650 Value ($000) $427 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 124,950 Value ($000) $761 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 125,350 Value ($000) $926 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 149,250 Value ($000) $921 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 187,150 Value ($000) $1,394 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 127,150 Value ($000) $941 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 284,345 Value ($000) $2,229 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 357,435 Value ($000) $3,042 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 495,169 Value ($000) $4,362 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 378,450 Value ($000) $3,455 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 224,192 Value ($000) $2,370 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 156,250 Value ($000) $1,505 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 118,950 Value ($000) $1,124 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 122,600 Value ($000) $1,312 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 110,200 Value ($000) $1,051 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 157,900 Value ($000) $986 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 422,608 Value ($000) $3,338 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 464,484 Value ($000) $4,050 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 499,759 Value ($000) $4,332 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 612,112 Value ($000) $7,259 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 728,878 Value ($000) $7,879 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 815,453 Value ($000) $10,201 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 880,641 Value ($000) $10,823 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 1,093,264 Value ($000) $13,031 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 1,032,549 Value ($000) $14,858 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 1,049,925 Value ($000) $16,462 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 856,315 Value ($000) $9,582 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 412,700 Value ($000) $4,234 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,650	$427	$5.51	$4.28 - $6.29
Q4 2019	124,950	$761	$6.57	$5.75 - $7.36
Q3 2019	125,350	$926	$6.51	$5.64 - $7.81
Q2 2019	149,250	$921	$6.76	$5.70 - $7.50
Q1 2019	187,150	$1,394	$7.45	$6.92 - $8.29
Q4 2018	127,150	$941	$7.42	$6.79 - $8.70
Q3 2018	284,345	$2,229	$7.76	$6.96 - $8.58
Q2 2018	357,435	$3,042	$8.38	$7.34 - $9.45
Q1 2018	495,169	$4,362	$8.56	$7.96 - $9.00
Q4 2017	378,450	$3,455	$9.10	$8.32 - $10.00
Q3 2017	224,192	$2,370	$8.89	$8.33 - $9.82
Q2 2017	156,250	$1,505	$8.57	$8.09 - $9.30
Q1 2017	118,950	$1,124	$8.90	$7.06 - $10.02
Q4 2016	122,600	$1,312	$8.56	$7.30 - $9.81
Q3 2016	110,200	$1,051	$7.07	$5.60 - $8.95
Q2 2016	157,900	$986	$6.60	$5.18 - $7.69
Q1 2016	422,608	$3,338	$6.65	$5.66 - $7.54
Q4 2015	464,484	$4,050	$7.98	$6.11 - $8.77
Q3 2015	499,759	$4,332	$8.67	$6.90 - $10.41
Q2 2015	612,112	$7,259	$9.27	$8.44 - $10.35
Q1 2015	728,878	$7,879	$9.62	$8.11 - $10.90
Q4 2014	815,453	$10,201	$10.35	$9.64 - $11.41
Q3 2014	880,641	$10,823	$9.95	$8.83 - $11.20
Q2 2014	1,093,264	$13,031	$10.52	$9.21 - $11.85
Q1 2014	1,032,549	$14,858	$11.54	$10.78 - $12.56
Q4 2013	1,049,925	$16,462	$10.63	$8.41 - $12.92
Q3 2013	856,315	$9,582	$8.75	$8.10 - $9.18
Q2 2013	412,700	$4,234	$7.99	$7.38 - $8.68