Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,705 | $370 | $19.12 | $17.09 - $21.28 |
| Q2 2025 | 143,111 | $2,164 | $13.74 | $10.92 - $16.14 |
| Q1 2025 | 160,475 | $1,955 | $15.09 | $10.24 - $17.89 |
| Q4 2024 | 141,910 | $2,393 | $15.08 | $12.56 - $19.89 |
| Q3 2024 | 147,746 | $1,907 | $13.82 | $11.54 - $15.97 |
| Q2 2016 | 19,974 | $125 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 67,353 | $532 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 137,241 | $1,197 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 128,567 | $1,115 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 128,389 | $1,523 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 52,202 | $564 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 163,505 | $2,045 | $10.35 | $9.64 - $11.41 |
| Q2 2014 | 102,150 | $1,218 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 129,643 | $1,866 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 109,589 | $1,718 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 89,165 | $998 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 45,990 | $472 | $7.99 | $7.38 - $8.68 |