Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 23,311 | $284 | $15.09 | $10.24 - $17.89 |
| Q4 2024 | 22,413 | $378 | $15.08 | $12.56 - $19.89 |
| Q3 2024 | 20,648 | $267 | $13.82 | $11.54 - $15.97 |
| Q2 2024 | 82,783 | $1,155 | $10.68 | $8.81 - $14.58 |
| Q1 2024 | 69,009 | $687 | $8.34 | $7.20 - $10.02 |
| Q3 2021 | 256,454 | $1,393 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 255,854 | $1,686 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 253,426 | $1,589 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 253,647 | $1,187 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 261,682 | $1,036 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 279,437 | $1,216 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 284,297 | $1,402 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 296,056 | $1,803 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 294,271 | $2,173 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 318,875 | $1,967 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 318,311 | $2,371 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 320,504 | $2,372 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 316,824 | $2,484 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 304,902 | $2,595 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 299,980 | $2,643 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 291,638 | $2,663 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 293,912 | $3,107 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 305,019 | $2,937 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 304,805 | $2,880 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 293,830 | $3,144 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 288,841 | $2,756 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 272,330 | $1,702 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 265,043 | $2,094 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 254,600 | $2,220 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 242,552 | $2,103 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 249,316 | $2,957 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 253,661 | $2,743 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 247,618 | $3,098 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 246,757 | $3,033 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 245,998 | $2,932 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 249,571 | $3,591 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 235,445 | $3,692 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 223,277 | $2,498 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 214,027 | $2,196 | $7.99 | $7.38 - $8.68 |