DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,054 Value ($000) $140 Avg Close $8.56 Range $7.30 - $9.81

Q2 2016

Shares 13,042 Value ($000) $82 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 12,072 Value ($000) $95 Avg Close $6.65 Range $5.66 - $7.54

Q2 2014

Shares 10,606 Value ($000) $126 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 10,332 Value ($000) $149 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 13,007 Value ($000) $204 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 18,845 Value ($000) $211 Avg Close $8.75 Range $8.10 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,054	$140	$8.56	$7.30 - $9.81
Q2 2016	13,042	$82	$6.60	$5.18 - $7.69
Q1 2016	12,072	$95	$6.65	$5.66 - $7.54
Q2 2014	10,606	$126	$10.52	$9.21 - $11.85
Q1 2014	10,332	$149	$11.54	$10.78 - $12.56
Q4 2013	13,007	$204	$10.63	$8.41 - $12.92
Q3 2013	18,845	$211	$8.75	$8.10 - $9.18