DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,814 Value ($000) $135 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 11,313 Value ($000) $120 Avg Close $8.89 Range $8.33 - $9.82

Q1 2017

Shares 22,086 Value ($000) $209 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 22,399 Value ($000) $240 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 20,299 Value ($000) $194 Avg Close $7.07 Range $5.60 - $8.95

Q2 2014

Shares 10,379 Value ($000) $124 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 14,997 Value ($000) $216 Avg Close $11.54 Range $10.78 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,814	$135	$9.10	$8.32 - $10.00
Q3 2017	11,313	$120	$8.89	$8.33 - $9.82
Q1 2017	22,086	$209	$8.90	$7.06 - $10.02
Q4 2016	22,399	$240	$8.56	$7.30 - $9.81
Q3 2016	20,299	$194	$7.07	$5.60 - $8.95
Q2 2014	10,379	$124	$10.52	$9.21 - $11.85
Q1 2014	14,997	$216	$11.54	$10.78 - $12.56