DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 38,297 Value ($000) $456 Avg Close $9.27 Range $8.44 - $10.35
Q4 2014
Shares 10,031 Value ($000) $125 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 36,641 Value ($000) $452 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 25,499 Value ($000) $305 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 16,553 Value ($000) $238 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 41,162 Value ($000) $642 Avg Close $10.63 Range $8.41 - $12.92
Q2 2013
Shares 22,488 Value ($000) $231 Avg Close $7.99 Range $7.38 - $8.68
Q1 2013
Shares 40,723 Value ($000) $427 Avg Close $8.74 Range $7.74 - $9.75
Q4 2012
Shares 27,584 Value ($000) $305 Avg Close — Range —