DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,615 Value ($000) $10,233 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 258,320 Value ($000) $5,404 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 40,800 Value ($000) $617 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 60,856 Value ($000) $741 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 339,385 Value ($000) $5,722 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 499,538 Value ($000) $6,449 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 579,463 Value ($000) $8 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 544,871 Value ($000) $5 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 600,690 Value ($000) $5 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 480,429 Value ($000) $4 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 212,346 Value ($000) $1 Avg Close $5.87 Range $4.66 - $7.15

Q1 2022

Shares 193,965 Value ($000) $745 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 488,935 Value ($000) $2,469 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 288,520 Value ($000) $1,567 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 408,038 Value ($000) $2,689 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 412,332 Value ($000) $2,585 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 414,509 Value ($000) $1,940 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 414,509 Value ($000) $1,641 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 342,909 Value ($000) $1,492 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 213,133 Value ($000) $1,051 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 479,133 Value ($000) $2,918 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 515,810 Value ($000) $3,809 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 376,555 Value ($000) $2,323 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 291,963 Value ($000) $2,175 Avg Close $7.45 Range $6.92 - $8.29

Q2 2017

Shares 12,760 Value ($000) $123 Avg Close $8.57 Range $8.09 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,615	$10,233	$19.12	$17.09 - $21.28
Q3 2025	258,320	$5,404	$17.94	$14.87 - $24.38
Q2 2025	40,800	$617	$13.74	$10.92 - $16.14
Q1 2025	60,856	$741	$15.09	$10.24 - $17.89
Q4 2024	339,385	$5,722	$15.08	$12.56 - $19.89
Q3 2024	499,538	$6,449	$13.82	$11.54 - $15.97
Q2 2024	579,463	$8	$10.68	$8.81 - $14.58
Q1 2024	544,871	$5	$8.34	$7.20 - $10.02
Q4 2023	600,690	$5	$9.55	$7.94 - $12.42
Q3 2023	480,429	$4	$7.90	$5.99 - $10.27
Q2 2023	212,346	$1	$5.87	$4.66 - $7.15
Q1 2022	193,965	$745	$4.59	$3.78 - $5.38
Q4 2021	488,935	$2,469	$5.26	$4.55 - $6.00
Q3 2021	288,520	$1,567	$5.94	$5.22 - $6.70
Q2 2021	408,038	$2,689	$6.53	$6.06 - $7.23
Q1 2021	412,332	$2,585	$5.65	$4.64 - $7.23
Q4 2020	414,509	$1,940	$4.38	$3.85 - $5.45
Q3 2020	414,509	$1,641	$4.17	$3.72 - $4.59
Q2 2020	342,909	$1,492	$4.42	$3.69 - $5.40
Q1 2020	213,133	$1,051	$5.51	$4.28 - $6.29
Q4 2019	479,133	$2,918	$6.57	$5.75 - $7.36
Q3 2019	515,810	$3,809	$6.51	$5.64 - $7.81
Q2 2019	376,555	$2,323	$6.76	$5.70 - $7.50
Q1 2019	291,963	$2,175	$7.45	$6.92 - $8.29
Q2 2017	12,760	$123	$8.57	$8.09 - $9.30