DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,647 Value ($000) $19,095 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 1,001,009 Value ($000) $20,944 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 1,100,635 Value ($000) $16,644 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 1,046,312 Value ($000) $12,747 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 939,809 Value ($000) $15,849 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 912,137 Value ($000) $11,778 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 949,881 Value ($000) $13,253 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 882,890 Value ($000) $8,795 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 835,156 Value ($000) $7,083 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 800,130 Value ($000) $7,138 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 792,848 Value ($000) $5,074 Avg Close $5.87 Range $4.66 - $7.15

Q1 2023

Shares 408,115 Value ($000) $2,314 Avg Close $4.08 Range $2.76 - $5.70

Q4 2022

Shares 381,190 Value ($000) $1 Avg Close $3.07 Range $1.46 - $3.71

Q3 2022

Shares 374,942 Value ($000) $1,016 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 372,598 Value ($000) $1,121 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 632,738 Value ($000) $2,429 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 635,849 Value ($000) $3,211 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 601,638 Value ($000) $3,266 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 607,294 Value ($000) $4,002 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 603,358 Value ($000) $3,783 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 575,354 Value ($000) $2,692 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 565,569 Value ($000) $2,239 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 558,890 Value ($000) $2,431 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 535,754 Value ($000) $2,641 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 526,797 Value ($000) $3,208 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 513,829 Value ($000) $3,794 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 482,695 Value ($000) $2,978 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 461,040 Value ($000) $3,434 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 422,218 Value ($000) $3,124 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 399,916 Value ($000) $3,135 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 407,032 Value ($000) $3,463 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 347,808 Value ($000) $3,064 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 321,231 Value ($000) $2,932 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 358,110 Value ($000) $3,784 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 327,032 Value ($000) $3,149 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 300,746 Value ($000) $2,842 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 286,963 Value ($000) $3,070 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 280,272 Value ($000) $2,673 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 273,106 Value ($000) $1,706 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 269,600 Value ($000) $2,129 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 252,300 Value ($000) $2,200 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 339,191 Value ($000) $2,940 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 369,225 Value ($000) $4,379 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 369,868 Value ($000) $3,998 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 309,907 Value ($000) $3,876 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 295,692 Value ($000) $3,633 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 294,312 Value ($000) $3,507 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 289,417 Value ($000) $4,163 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 265,857 Value ($000) $4,167 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 172,267 Value ($000) $1,928 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 194,338 Value ($000) $1,994 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,647	$19,095	$19.12	$17.09 - $21.28
Q3 2025	1,001,009	$20,944	$17.94	$14.87 - $24.38
Q2 2025	1,100,635	$16,644	$13.74	$10.92 - $16.14
Q1 2025	1,046,312	$12,747	$15.09	$10.24 - $17.89
Q4 2024	939,809	$15,849	$15.08	$12.56 - $19.89
Q3 2024	912,137	$11,778	$13.82	$11.54 - $15.97
Q2 2024	949,881	$13,253	$10.68	$8.81 - $14.58
Q1 2024	882,890	$8,795	$8.34	$7.20 - $10.02
Q4 2023	835,156	$7,083	$9.55	$7.94 - $12.42
Q3 2023	800,130	$7,138	$7.90	$5.99 - $10.27
Q2 2023	792,848	$5,074	$5.87	$4.66 - $7.15
Q1 2023	408,115	$2,314	$4.08	$2.76 - $5.70
Q4 2022	381,190	$1	$3.07	$1.46 - $3.71
Q3 2022	374,942	$1,016	$3.44	$2.65 - $4.32
Q2 2022	372,598	$1,121	$3.34	$2.83 - $3.95
Q1 2022	632,738	$2,429	$4.59	$3.78 - $5.38
Q4 2021	635,849	$3,211	$5.26	$4.55 - $6.00
Q3 2021	601,638	$3,266	$5.94	$5.22 - $6.70
Q2 2021	607,294	$4,002	$6.53	$6.06 - $7.23
Q1 2021	603,358	$3,783	$5.65	$4.64 - $7.23
Q4 2020	575,354	$2,692	$4.38	$3.85 - $5.45
Q3 2020	565,569	$2,239	$4.17	$3.72 - $4.59
Q2 2020	558,890	$2,431	$4.42	$3.69 - $5.40
Q1 2020	535,754	$2,641	$5.51	$4.28 - $6.29
Q4 2019	526,797	$3,208	$6.57	$5.75 - $7.36
Q3 2019	513,829	$3,794	$6.51	$5.64 - $7.81
Q2 2019	482,695	$2,978	$6.76	$5.70 - $7.50
Q1 2019	461,040	$3,434	$7.45	$6.92 - $8.29
Q4 2018	422,218	$3,124	$7.42	$6.79 - $8.70
Q3 2018	399,916	$3,135	$7.76	$6.96 - $8.58
Q2 2018	407,032	$3,463	$8.38	$7.34 - $9.45
Q1 2018	347,808	$3,064	$8.56	$7.96 - $9.00
Q4 2017	321,231	$2,932	$9.10	$8.32 - $10.00
Q3 2017	358,110	$3,784	$8.89	$8.33 - $9.82
Q2 2017	327,032	$3,149	$8.57	$8.09 - $9.30
Q1 2017	300,746	$2,842	$8.90	$7.06 - $10.02
Q4 2016	286,963	$3,070	$8.56	$7.30 - $9.81
Q3 2016	280,272	$2,673	$7.07	$5.60 - $8.95
Q2 2016	273,106	$1,706	$6.60	$5.18 - $7.69
Q1 2016	269,600	$2,129	$6.65	$5.66 - $7.54
Q4 2015	252,300	$2,200	$7.98	$6.11 - $8.77
Q3 2015	339,191	$2,940	$8.67	$6.90 - $10.41
Q2 2015	369,225	$4,379	$9.27	$8.44 - $10.35
Q1 2015	369,868	$3,998	$9.62	$8.11 - $10.90
Q4 2014	309,907	$3,876	$10.35	$9.64 - $11.41
Q3 2014	295,692	$3,633	$9.95	$8.83 - $11.20
Q2 2014	294,312	$3,507	$10.52	$9.21 - $11.85
Q1 2014	289,417	$4,163	$11.54	$10.78 - $12.56
Q4 2013	265,857	$4,167	$10.63	$8.41 - $12.92
Q3 2013	172,267	$1,928	$8.75	$8.10 - $9.18
Q2 2013	194,338	$1,994	$7.99	$7.38 - $8.68