DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56,682 Value ($000) $308 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 156,081 Value ($000) $1,029 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 93,323 Value ($000) $585 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 36,877 Value ($000) $173 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 16,699 Value ($000) $66 Avg Close $4.17 Range $3.72 - $4.59

Q4 2019

Shares 15,880 Value ($000) $97 Avg Close $6.57 Range $5.75 - $7.36

Q3 2018

Shares 13,779 Value ($000) $108 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 10,720 Value ($000) $91 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 74,235 Value ($000) $654 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 85,997 Value ($000) $784 Avg Close $9.10 Range $8.32 - $10.00

Q2 2017

Shares 29,094 Value ($000) $279 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 47,823 Value ($000) $452 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 69,721 Value ($000) $747 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 153,309 Value ($000) $1,462 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 160,502 Value ($000) $1,004 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 133,900 Value ($000) $1,058 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 120,602 Value ($000) $1,052 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 70,607 Value ($000) $612 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 55,977 Value ($000) $664 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 59,681 Value ($000) $645 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 89,201 Value ($000) $1,116 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 154,585 Value ($000) $1,899 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 128,888 Value ($000) $1,537 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 124,108 Value ($000) $1,786 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 143,197 Value ($000) $2,245 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 12,995 Value ($000) $145 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 15,801 Value ($000) $162 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56,682	$308	$5.94	$5.22 - $6.70
Q2 2021	156,081	$1,029	$6.53	$6.06 - $7.23
Q1 2021	93,323	$585	$5.65	$4.64 - $7.23
Q4 2020	36,877	$173	$4.38	$3.85 - $5.45
Q3 2020	16,699	$66	$4.17	$3.72 - $4.59
Q4 2019	15,880	$97	$6.57	$5.75 - $7.36
Q3 2018	13,779	$108	$7.76	$6.96 - $8.58
Q2 2018	10,720	$91	$8.38	$7.34 - $9.45
Q1 2018	74,235	$654	$8.56	$7.96 - $9.00
Q4 2017	85,997	$784	$9.10	$8.32 - $10.00
Q2 2017	29,094	$279	$8.57	$8.09 - $9.30
Q1 2017	47,823	$452	$8.90	$7.06 - $10.02
Q4 2016	69,721	$747	$8.56	$7.30 - $9.81
Q3 2016	153,309	$1,462	$7.07	$5.60 - $8.95
Q2 2016	160,502	$1,004	$6.60	$5.18 - $7.69
Q1 2016	133,900	$1,058	$6.65	$5.66 - $7.54
Q4 2015	120,602	$1,052	$7.98	$6.11 - $8.77
Q3 2015	70,607	$612	$8.67	$6.90 - $10.41
Q2 2015	55,977	$664	$9.27	$8.44 - $10.35
Q1 2015	59,681	$645	$9.62	$8.11 - $10.90
Q4 2014	89,201	$1,116	$10.35	$9.64 - $11.41
Q3 2014	154,585	$1,899	$9.95	$8.83 - $11.20
Q2 2014	128,888	$1,537	$10.52	$9.21 - $11.85
Q1 2014	124,108	$1,786	$11.54	$10.78 - $12.56
Q4 2013	143,197	$2,245	$10.63	$8.41 - $12.92
Q3 2013	12,995	$145	$8.75	$8.10 - $9.18
Q2 2013	15,801	$162	$7.99	$7.38 - $8.68