DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 432,327 Value ($000) $3,221 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 432,327 Value ($000) $3,199 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 430,770 Value ($000) $3,377 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 430,770 Value ($000) $3,666 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 327,578 Value ($000) $2,951 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 327,578 Value ($000) $2,991 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 289,075 Value ($000) $3,056 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 339,889 Value ($000) $3,273 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 339,889 Value ($000) $3,212 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 336,884 Value ($000) $3,605 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 336,884 Value ($000) $3,214 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 505,487 Value ($000) $3,159 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 390,345 Value ($000) $3,084 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 3,162 Value ($000) $28 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 3,162 Value ($000) $27 Avg Close $8.67 Range $6.90 - $10.41