Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 208,818 | $1,771 | $9.55 | $7.94 - $12.42 |
| Q2 2018 | 127,560 | $1,086 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 261,942 | $2,308 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 261,942 | $2,392 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 261,942 | $2,769 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 357,224 | $3,440 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 387,224 | $3,659 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 398,241 | $4,261 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 398,241 | $3,629 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 599,613 | $3,748 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 659,753 | $5,212 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 659,753 | $5,753 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 659,753 | $5,720 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 659,753 | $7,825 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 629,080 | $6,800 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 575,380 | $7,198 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 483,679 | $5,944 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 443,280 | $5,284 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 379,180 | $5,456 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 379,180 | $5,946 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 379,180 | $4,243 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 379,180 | $3,890 | $7.99 | $7.38 - $8.68 |
| Q1 2013 | 379,180 | $3,981 | $8.74 | $7.74 - $9.75 |
| Q3 2012 | 379,180 | $3,606 | — | — |
| Q2 2012 | 379,180 | $2,931 | — | — |