DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,650 Value ($000) $95 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 11,800 Value ($000) $76 Avg Close $5.87 Range $4.66 - $7.15
Q1 2023
Shares 11,500 Value ($000) $65 Avg Close $4.08 Range $2.76 - $5.70
Q4 2022
Shares 19,351 Value ($000) $55 Avg Close $3.07 Range $1.46 - $3.71
Q3 2022
Shares 18,151 Value ($000) $49 Avg Close $3.44 Range $2.65 - $4.32
Q2 2022
Shares 19,151 Value ($000) $58 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 18,951 Value ($000) $73 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 20,251 Value ($000) $102 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 24,936 Value ($000) $135 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 32,436 Value ($000) $214 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 31,636 Value ($000) $198 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 27,286 Value ($000) $128 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 31,876 Value ($000) $126 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 30,386 Value ($000) $132 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 31,381 Value ($000) $155 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 32,416 Value ($000) $197 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 36,031 Value ($000) $266 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 46,331 Value ($000) $286 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 47,481 Value ($000) $354 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 47,716 Value ($000) $353 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 47,816 Value ($000) $375 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 41,316 Value ($000) $352 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 46,016 Value ($000) $405 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 46,141 Value ($000) $421 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 51,645 Value ($000) $546 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 57,239 Value ($000) $551 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 54,734 Value ($000) $517 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 55,184 Value ($000) $590 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 55,534 Value ($000) $530 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 41,244 Value ($000) $258 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 38,654 Value ($000) $305 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 33,964 Value ($000) $296 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 43,714 Value ($000) $379 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 47,354 Value ($000) $562 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 43,100 Value ($000) $466 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 27,800 Value ($000) $348 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 33,300 Value ($000) $409 Avg Close $9.95 Range $8.83 - $11.20