DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,072 Value ($000) $5 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 1,072 Value ($000) $5 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 1,072 Value ($000) $7 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 1,072 Value ($000) $8 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 1,072 Value ($000) $7 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 1,072 Value ($000) $8 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 1,072 Value ($000) $8 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 1,072 Value ($000) $8 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 1,072 Value ($000) $9 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 1,311 Value ($000) $12 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 1,311 Value ($000) $12 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 1,311 Value ($000) $14 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 1,311 Value ($000) $13 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 1,311 Value ($000) $12 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 1,311 Value ($000) $14 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 1,311 Value ($000) $13 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 1,311 Value ($000) $8 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 1,311 Value ($000) $10 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 1,311 Value ($000) $11 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 1,311 Value ($000) $11 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 1,311 Value ($000) $16 Avg Close $9.27 Range $8.44 - $10.35