Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,067 | $436 | $19.12 | $17.09 - $21.28 |
| Q3 2025 | 22,067 | $462 | $17.94 | $14.87 - $24.38 |
| Q2 2025 | 24,209 | $366 | $13.74 | $10.92 - $16.14 |
| Q1 2025 | 21,409 | $261 | $15.09 | $10.24 - $17.89 |
| Q4 2024 | 25,195 | $425 | $15.08 | $12.56 - $19.89 |
| Q3 2024 | 21,678 | $280 | $13.82 | $11.54 - $15.97 |
| Q2 2024 | 21,678 | $302 | $10.68 | $8.81 - $14.58 |
| Q1 2024 | 16,318 | $163 | $8.34 | $7.20 - $10.02 |
| Q4 2023 | 20,725 | $176 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 20,725 | $185 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 20,725 | $133 | $5.87 | $4.66 - $7.15 |
| Q1 2020 | 16,828 | $83 | $5.51 | $4.28 - $6.29 |
| Q3 2019 | 17,820 | $132 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 17,820 | $110 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 17,820 | $133 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 17,820 | $132 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 17,820 | $140 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 17,820 | $152 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 7,069 | $62 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 18,513 | $169 | $9.10 | $8.32 - $10.00 |