DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 210,979 Value ($000) $1,561 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 299,679 Value ($000) $2,349 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 299,679 Value ($000) $2,550 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 299,679 Value ($000) $2,640 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 299,679 Value ($000) $2,736 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 311,286 Value ($000) $3,290 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 311,286 Value ($000) $2,998 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 311,286 Value ($000) $2,942 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 311,286 Value ($000) $3,331 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 311,286 Value ($000) $2,970 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 311,286 Value ($000) $1,946 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 311,286 Value ($000) $2,459 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 311,286 Value ($000) $2,714 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 311,286 Value ($000) $2,699 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 286,800 Value ($000) $3,401 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 286,800 Value ($000) $3,100 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 286,800 Value ($000) $3,588 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 291,900 Value ($000) $3,587 Avg Close $9.95 Range $8.83 - $11.20