DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 42,736 Value ($000) $210 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 38,300 Value ($000) $233 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 20,500 Value ($000) $151 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 19,600 Value ($000) $120 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 81,670 Value ($000) $608 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 154,300 Value ($000) $1,141 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 154,300 Value ($000) $1,209 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 69,400 Value ($000) $590 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 50,600 Value ($000) $445 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 134,500 Value ($000) $1,227 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 96,100 Value ($000) $1,015 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 96,100 Value ($000) $925 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 117,900 Value ($000) $1,114 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 144,500 Value ($000) $1,546 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 144,500 Value ($000) $1,378 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 111,800 Value ($000) $698 Avg Close $6.60 Range $5.18 - $7.69

Q3 2015

Shares 34,200 Value ($000) $296 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 34,200 Value ($000) $405 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 49,214 Value ($000) $531 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 59,800 Value ($000) $748 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 59,800 Value ($000) $734 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 59,800 Value ($000) $712 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 49,100 Value ($000) $706 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 37,600 Value ($000) $589 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 37,600 Value ($000) $420 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 37,600 Value ($000) $384 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	42,736	$210	$5.51	$4.28 - $6.29
Q4 2019	38,300	$233	$6.57	$5.75 - $7.36
Q3 2019	20,500	$151	$6.51	$5.64 - $7.81
Q2 2019	19,600	$120	$6.76	$5.70 - $7.50
Q1 2019	81,670	$608	$7.45	$6.92 - $8.29
Q4 2018	154,300	$1,141	$7.42	$6.79 - $8.70
Q3 2018	154,300	$1,209	$7.76	$6.96 - $8.58
Q2 2018	69,400	$590	$8.38	$7.34 - $9.45
Q1 2018	50,600	$445	$8.56	$7.96 - $9.00
Q4 2017	134,500	$1,227	$9.10	$8.32 - $10.00
Q3 2017	96,100	$1,015	$8.89	$8.33 - $9.82
Q2 2017	96,100	$925	$8.57	$8.09 - $9.30
Q1 2017	117,900	$1,114	$8.90	$7.06 - $10.02
Q4 2016	144,500	$1,546	$8.56	$7.30 - $9.81
Q3 2016	144,500	$1,378	$7.07	$5.60 - $8.95
Q2 2016	111,800	$698	$6.60	$5.18 - $7.69
Q3 2015	34,200	$296	$8.67	$6.90 - $10.41
Q2 2015	34,200	$405	$9.27	$8.44 - $10.35
Q1 2015	49,214	$531	$9.62	$8.11 - $10.90
Q4 2014	59,800	$748	$10.35	$9.64 - $11.41
Q3 2014	59,800	$734	$9.95	$8.83 - $11.20
Q2 2014	59,800	$712	$10.52	$9.21 - $11.85
Q1 2014	49,100	$706	$11.54	$10.78 - $12.56
Q4 2013	37,600	$589	$10.63	$8.41 - $12.92
Q3 2013	37,600	$420	$8.75	$8.10 - $9.18
Q2 2013	37,600	$384	$7.99	$7.38 - $8.68