DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,783 Value ($000) $213 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 11,631 Value ($000) $243 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 11,637 Value ($000) $176 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 11,445 Value ($000) $139 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 12,185 Value ($000) $205 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 11,997 Value ($000) $155 Avg Close $13.82 Range $11.54 - $15.97
Q4 2019
Shares 24,988 Value ($000) $152 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 43,819 Value ($000) $324 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 61,675 Value ($000) $381 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 61,106 Value ($000) $455 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 60,795 Value ($000) $450 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 56,927 Value ($000) $446 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 56,927 Value ($000) $484 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 61,704 Value ($000) $544 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 65,504 Value ($000) $598 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 20,191 Value ($000) $213 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 20,891 Value ($000) $201 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 20,891 Value ($000) $197 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 20,591 Value ($000) $220 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 20,691 Value ($000) $197 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 20,091 Value ($000) $126 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 19,891 Value ($000) $157 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 19,791 Value ($000) $173 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 18,491 Value ($000) $160 Avg Close $8.67 Range $6.90 - $10.41
Q4 2014
Shares 27,361 Value ($000) $342 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 27,061 Value ($000) $332 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 27,261 Value ($000) $324 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 26,961 Value ($000) $387 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 30,461 Value ($000) $477 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 33,761 Value ($000) $377 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 33,761 Value ($000) $346 Avg Close $7.99 Range $7.38 - $8.68
Q1 2013
Shares 31,861 Value ($000) $334 Avg Close $8.74 Range $7.74 - $9.75