Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,200 | $1,506 | $19.12 | $17.09 - $21.28 |
| Q3 2025 | 76,200 | $1,594 | $17.94 | $14.87 - $24.38 |
| Q2 2025 | 76,200 | $1,152 | $13.74 | $10.92 - $16.14 |
| Q1 2025 | 77,400 | $943 | $15.09 | $10.24 - $17.89 |
| Q4 2024 | 81,400 | $1,372 | $15.08 | $12.56 - $19.89 |
| Q3 2024 | 81,400 | $1,051 | $13.82 | $11.54 - $15.97 |
| Q1 2020 | 73,100 | $360 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 73,100 | $445 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 69,500 | $513 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 69,500 | $429 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 69,500 | $518 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 65,500 | $485 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 65,500 | $514 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 65,500 | $557 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 65,500 | $577 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 61,400 | $561 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 61,400 | $649 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 61,400 | $591 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 61,400 | $580 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 57,600 | $616 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 57,600 | $550 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 57,600 | $360 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 57,600 | $439 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 46,300 | $404 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 46,300 | $401 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 40,400 | $479 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 38,400 | $415 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 38,400 | $480 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 38,400 | $472 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 38,400 | $458 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 38,400 | $553 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 28,900 | $453 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 37,300 | $417 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 40,900 | $420 | $7.99 | $7.38 - $8.68 |