Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,245 | $2,456 | $19.12 | $17.09 - $21.28 |
| Q3 2025 | 126,775 | $2,652 | $17.94 | $14.87 - $24.38 |
| Q2 2025 | 61,184 | $925 | $13.74 | $10.92 - $16.14 |
| Q3 2024 | 23,768 | $307 | $13.82 | $11.54 - $15.97 |
| Q4 2023 | 26,654 | $226 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 12,060 | $108 | $7.90 | $5.99 - $10.27 |
| Q1 2023 | 26,874 | $152 | $4.08 | $2.76 - $5.70 |
| Q4 2022 | 25,064 | $71 | $3.07 | $1.46 - $3.71 |
| Q3 2022 | 41,579 | $113 | $3.44 | $2.65 - $4.32 |
| Q2 2022 | 145,936 | $439 | $3.34 | $2.83 - $3.95 |
| Q1 2022 | 113,122 | $434 | $4.59 | $3.78 - $5.38 |
| Q4 2021 | 125,377 | $633 | $5.26 | $4.55 - $6.00 |
| Q3 2021 | 38,808 | $211 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 36,054 | $238 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 60,394 | $379 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 65,839 | $308 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 38,146 | $151 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 42,429 | $185 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 47,195 | $233 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 37,652 | $229 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 47,183 | $348 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 36,844 | $227 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 14,375 | $107 | $7.45 | $6.92 - $8.29 |
| Q3 2018 | 21,281 | $167 | $7.76 | $6.96 - $8.58 |
| Q1 2018 | 17,345 | $153 | $8.56 | $7.96 - $9.00 |