DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $27 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 1,341 Value ($000) $28 Avg Close $17.94 Range $14.87 - $24.38
Q1 2025
Shares 1,341 Value ($000) $16 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 1,383 Value ($000) $23 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 1,351 Value ($000) $17 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 1,299 Value ($000) $18 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 1,299 Value ($000) $13 Avg Close $8.34 Range $7.20 - $10.02
Q2 2022
Shares 179 Value ($000) $1 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 328 Value ($000) $1 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 328 Value ($000) $2 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 393 Value ($000) $2 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 329 Value ($000) $2 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 329 Value ($000) $2 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 291 Value ($000) $1 Avg Close $4.38 Range $3.85 - $5.45
Q1 2019
Shares 145 Value ($000) $1 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 145 Value ($000) $1 Avg Close $7.42 Range $6.79 - $8.70