DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,028 Value ($000) $7,632 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 392,028 Value ($000) $8,201 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 591,804 Value ($000) $8,948 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 742,252 Value ($000) $9,041 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 801,307 Value ($000) $13,510 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 881,272 Value ($000) $11,377 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 882,642 Value ($000) $12,313 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 997,216 Value ($000) $9,932 Avg Close $8.34 Range $7.20 - $10.02
Q4 2023
Shares 770,108 Value ($000) $6,531 Avg Close $9.55 Range $7.94 - $12.42
Q3 2023
Shares 912,314 Value ($000) $8,138 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 662,865 Value ($000) $4,242 Avg Close $5.87 Range $4.66 - $7.15
Q1 2023
Shares 291,853 Value ($000) $1,655 Avg Close $4.08 Range $2.76 - $5.70
Q4 2022
Shares 623,289 Value ($000) $2 Avg Close $3.07 Range $1.46 - $3.71
Q3 2022
Shares 953,160 Value ($000) $2,583 Avg Close $3.44 Range $2.65 - $4.32
Q2 2022
Shares 1,205,988 Value ($000) $3,618 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 1,205,988 Value ($000) $4,619 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 871,496 Value ($000) $4,401 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 510,574 Value ($000) $2,772 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 520,974 Value ($000) $3,434 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 797,297 Value ($000) $4,999 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 802,959 Value ($000) $3,757 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 949,623 Value ($000) $3,761 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 1,051,136 Value ($000) $4,573 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 821,936 Value ($000) $4,052 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 938,374 Value ($000) $5,714 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 990,107 Value ($000) $7,307 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 980,107 Value ($000) $6,047 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 846,385 Value ($000) $6,305 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 1,076,620 Value ($000) $7,967 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 926,749 Value ($000) $7,516 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 1,152,259 Value ($000) $9,806 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 909,449 Value ($000) $8,012 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 1,016,049 Value ($000) $9,277 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 1,069,446 Value ($000) $11,304 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 1,194,318 Value ($000) $11,501 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 1,201,918 Value ($000) $11,358 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 1,182,723 Value ($000) $12,655 Avg Close $8.56 Range $7.30 - $9.81