Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 46 | $0 | $5.26 | $4.55 - $6.00 |
| Q3 2021 | 46 | $0 | $5.94 | $5.22 - $6.70 |
| Q3 2020 | 43 | $0 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 650 | $2 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 671 | $3 | $5.51 | $4.28 - $6.29 |
| Q2 2019 | 28 | $0 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 322 | $2 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 595 | $4 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 376 | $2 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 445 | $3 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 325 | $2 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 355 | $3 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 181 | $1 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 338 | $3 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 296 | $2 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 296 | $3 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 445 | $4 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 122 | $0 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 1,759 | $13 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 1,544 | $13 | $7.98 | $6.11 - $8.77 |