DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,800 Value ($000) $156 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 16,500 Value ($000) $293 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 33,900 Value ($000) $462 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 35,300 Value ($000) $659 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 37,800 Value ($000) $763 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 26,400 Value ($000) $680 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 32,100 Value ($000) $1,027 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 41,400 Value ($000) $1,158 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 55,900 Value ($000) $1,248 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 66,200 Value ($000) $1,278 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 64,400 Value ($000) $1,222 Avg Close $13.83 Range $11.49 - $16.40