DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 112,373 Value ($000) $2,237 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 87,973 Value ($000) $1,556 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 87,973 Value ($000) $1,195 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 69,473 Value ($000) $1,293 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 30,973 Value ($000) $622 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 36,073 Value ($000) $926 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 44,000 Value ($000) $1,405 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 44,000 Value ($000) $1,228 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 39,800 Value ($000) $888 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 41,100 Value ($000) $794 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 39,200 Value ($000) $744 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 36,800 Value ($000) $574 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 33,100 Value ($000) $351 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 33,100 Value ($000) $465 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 21,300 Value ($000) $296 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 8,300 Value ($000) $132 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 8,300 Value ($000) $171 Avg Close $17.44 Range $16.43 - $18.31