DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,480 Value ($000) $15,907 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 1,128,547 Value ($000) $22,616 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,852,534 Value ($000) $31,771 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 1,185,464 Value ($000) $15,802 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 1,059,694 Value ($000) $12,250 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 2,218,594 Value ($000) $23,428 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,926,273 Value ($000) $23,346 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 1,929,179 Value ($000) $24,501 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 489,774 Value ($000) $7,156 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 487,400 Value ($000) $7,150 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 516,586 Value ($000) $8,782 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 628,000 Value ($000) $9,451 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 569,307 Value ($000) $9 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 560,122 Value ($000) $6,402 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 589,174 Value ($000) $8,289 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 683,223 Value ($000) $12,003 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 689,318 Value ($000) $15,731 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 1,317,540 Value ($000) $29,302 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 1,417,746 Value ($000) $33,686 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 1,885,965 Value ($000) $45,885 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 1,619,084 Value ($000) $31,604 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 1,120,495 Value ($000) $13,815 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 1,178,932 Value ($000) $14,372 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 1,050,809 Value ($000) $8,207 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 819,756 Value ($000) $14,920 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 1,322,280 Value ($000) $19,093 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,300,446 Value ($000) $25,229 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 973,464 Value ($000) $17,269 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,018,120 Value ($000) $13,876 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,275,549 Value ($000) $23,814 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,151,154 Value ($000) $23,241 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 1,037,387 Value ($000) $26,724 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 1,591,970 Value ($000) $50,959 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 1,506,002 Value ($000) $42,198 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 1,388,958 Value ($000) $31,016 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 2,524,410 Value ($000) $48,746 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 3,977,400 Value ($000) $75,491 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 2,891,456 Value ($000) $45,078 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 2,204,561 Value ($000) $23,281 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 4,281,996 Value ($000) $60,333 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 3,425,694 Value ($000) $47,275 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 3,166,887 Value ($000) $50,291 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 3,043,002 Value ($000) $62,624 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 4,247,529 Value ($000) $89,877 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 4,150,104 Value ($000) $90,223 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 4,192,871 Value ($000) $80,378 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 4,447,122 Value ($000) $108,598 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 4,553,939 Value ($000) $105,972 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 4,612,952 Value ($000) $90,506 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 1,876,556 Value ($000) $42,860 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 635,497 Value ($000) $12,240 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,480	$15,907	$21.12	$17.66 - $24.24
Q3 2025	1,128,547	$22,616	$18.42	$15.15 - $21.30
Q2 2025	1,852,534	$31,771	$14.74	$9.94 - $17.84
Q1 2025	1,185,464	$15,802	$14.10	$10.77 - $16.50
Q4 2024	1,059,694	$12,250	$10.09	$7.32 - $13.02
Q3 2024	2,218,594	$23,428	$10.60	$8.84 - $12.79
Q2 2024	1,926,273	$23,346	$12.40	$11.05 - $13.60
Q1 2024	1,929,179	$24,501	$12.24	$10.84 - $14.02
Q4 2023	489,774	$7,156	$12.45	$10.36 - $14.19
Q3 2023	487,400	$7,150	$15.53	$13.39 - $18.34
Q2 2023	516,586	$8,782	$13.51	$11.72 - $15.83
Q1 2023	628,000	$9,451	$15.02	$12.28 - $17.66
Q4 2022	569,307	$9	$14.18	$10.38 - $17.68
Q3 2022	560,122	$6,402	$13.76	$10.17 - $16.60
Q2 2022	589,174	$8,289	$14.00	$11.83 - $16.15
Q1 2022	683,223	$12,003	$18.32	$13.12 - $22.81
Q4 2021	689,318	$15,731	$20.72	$18.37 - $22.79
Q3 2021	1,317,540	$29,302	$20.42	$18.22 - $22.37
Q2 2021	1,417,746	$33,686	$22.96	$20.07 - $25.12
Q1 2021	1,885,965	$45,885	$20.20	$16.50 - $24.27
Q4 2020	1,619,084	$31,604	$14.73	$11.01 - $17.94
Q3 2020	1,120,495	$13,815	$11.44	$9.66 - $13.32
Q2 2020	1,178,932	$14,372	$9.56	$5.72 - $14.02
Q1 2020	1,050,809	$8,207	$12.08	$3.71 - $16.23
Q4 2019	819,756	$14,920	$14.55	$11.31 - $16.79
Q3 2019	1,322,280	$19,093	$13.44	$10.05 - $17.85
Q2 2019	1,300,446	$25,229	$15.30	$12.47 - $17.96
Q1 2019	973,464	$17,269	$15.15	$11.26 - $17.85
Q4 2018	1,018,120	$13,876	$12.89	$10.79 - $16.28
Q3 2018	1,275,549	$23,814	$17.01	$15.24 - $18.37
Q2 2018	1,151,154	$23,241	$20.00	$16.82 - $22.78
Q1 2018	1,037,387	$26,724	$24.77	$20.67 - $29.50
Q4 2017	1,591,970	$50,959	$25.71	$23.38 - $27.98
Q3 2017	1,506,002	$42,198	$20.24	$18.54 - $23.58
Q2 2017	1,388,958	$31,016	$16.89	$14.56 - $18.74
Q1 2017	2,524,410	$48,746	$16.06	$14.67 - $17.07
Q4 2016	3,977,400	$75,491	$13.83	$11.49 - $16.40
Q3 2016	2,891,456	$45,078	$11.22	$8.05 - $12.95
Q2 2016	2,204,561	$23,281	$10.11	$8.38 - $11.89
Q1 2016	4,281,996	$60,333	$10.18	$8.64 - $11.70
Q4 2015	3,425,694	$47,275	$12.81	$10.58 - $14.68
Q3 2015	3,166,887	$50,291	$14.62	$12.42 - $16.81
Q2 2015	3,043,002	$62,624	$17.44	$16.43 - $18.31
Q1 2015	4,247,529	$89,877	$17.36	$16.10 - $18.86
Q4 2014	4,150,104	$90,223	$16.22	$13.47 - $17.97
Q3 2014	4,192,871	$80,378	$18.17	$15.17 - $19.85
Q2 2014	4,447,122	$108,598	$17.90	$16.44 - $19.58
Q1 2014	4,553,939	$105,972	$16.52	$14.38 - $18.58
Q4 2013	4,612,952	$90,506	$16.15	$14.58 - $18.63
Q3 2013	1,876,556	$42,860	$17.18	$15.39 - $18.40
Q2 2013	635,497	$12,240	$14.00	$12.25 - $15.66