DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,166 Value ($000) $331 Avg Close $14.55 Range $11.31 - $16.79
Q2 2017
Shares 34,696 Value ($000) $775 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 47,041 Value ($000) $908 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 47,041 Value ($000) $892 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 63,165 Value ($000) $984 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 76,849 Value ($000) $811 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 92,624 Value ($000) $1,305 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 92,624 Value ($000) $1,278 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 85,474 Value ($000) $1,357 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 60,549 Value ($000) $1,246 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 60,549 Value ($000) $1,281 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 57,249 Value ($000) $1,245 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 61,349 Value ($000) $1,176 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 61,349 Value ($000) $1,498 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 75,699 Value ($000) $1,762 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 93,824 Value ($000) $1,841 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 60,324 Value ($000) $1,378 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 60,324 Value ($000) $1,162 Avg Close $14.00 Range $12.25 - $15.66