DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $39 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,564 Value ($000) $31 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 1,479 Value ($000) $25 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 1,388 Value ($000) $19 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 1,237 Value ($000) $14 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 229 Value ($000) $2 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 363 Value ($000) $4 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 95 Value ($000) $1 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 1,059 Value ($000) $15 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 616 Value ($000) $9 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 624 Value ($000) $11 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 349 Value ($000) $5 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 314 Value ($000) $5 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 136 Value ($000) $2 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,139 Value ($000) $16 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 145 Value ($000) $3 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 370 Value ($000) $8 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 296 Value ($000) $7 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 215 Value ($000) $5 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 215 Value ($000) $5 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 215 Value ($000) $4 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 65 Value ($000) $1 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 2,100 Value ($000) $26 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 2,100 Value ($000) $16 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 2,100 Value ($000) $38 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 2,100 Value ($000) $30 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 2,100 Value ($000) $42 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 2,100 Value ($000) $37 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 2,100 Value ($000) $29 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 2,100 Value ($000) $39 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 2,100 Value ($000) $42 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 3,308 Value ($000) $85 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 3,308 Value ($000) $106 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 2,100 Value ($000) $59 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 2,100 Value ($000) $47 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 2,100 Value ($000) $41 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 2,100 Value ($000) $40 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 2,100 Value ($000) $33 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 2,100 Value ($000) $22 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 67,473 Value ($000) $951 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 73,943 Value ($000) $1,020 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 76,793 Value ($000) $1,219 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 80,390 Value ($000) $1,654 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 84,753 Value ($000) $1,793 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 93,949 Value ($000) $2,042 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 97,212 Value ($000) $1,864 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 2,100 Value ($000) $51 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 2,100 Value ($000) $49 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 2,100 Value ($000) $41 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 2,100 Value ($000) $48 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 2,100 Value ($000) $40 Avg Close $14.00 Range $12.25 - $15.66