DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,400 Value ($000) $372 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 27,889 Value ($000) $385 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 26,910 Value ($000) $427 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 33,338 Value ($000) $687 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 38,284 Value ($000) $810 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 38,314 Value ($000) $833 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 40,902 Value ($000) $783 Avg Close $18.17 Range $15.17 - $19.85