DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,928 Value ($000) $10,310 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 524,711 Value ($000) $10,515 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 498,196 Value ($000) $8,544 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 315,785 Value ($000) $4,209 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 642,903 Value ($000) $7,432 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 751,040 Value ($000) $7,931 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 485,209 Value ($000) $5,881 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 439,010 Value ($000) $5,575 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 706,047 Value ($000) $10,315 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 714,831 Value ($000) $10,487 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 563,680 Value ($000) $9,583 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 621,636 Value ($000) $9,356 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 608,317 Value ($000) $9,204 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 757,654 Value ($000) $8,659 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 901,279 Value ($000) $12,681 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 785,112 Value ($000) $13,793 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 794,427 Value ($000) $18,129 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 725,447 Value ($000) $16,134 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 729,081 Value ($000) $17,323 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 998,464 Value ($000) $24,293 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 896,116 Value ($000) $17,492 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 1,040,485 Value ($000) $12,818 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 974,504 Value ($000) $11,879 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 824,745 Value ($000) $6,442 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 1,768,025 Value ($000) $32,177 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 1,158,298 Value ($000) $16,726 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,318,059 Value ($000) $26,282 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,100,720 Value ($000) $19,526 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 973,344 Value ($000) $13,266 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 958,409 Value ($000) $17,895 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,138,193 Value ($000) $22,981 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 928,074 Value ($000) $23,907 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 1,043,637 Value ($000) $33,408 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 1,182,386 Value ($000) $33,060 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 786,092 Value ($000) $17,554 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 834,076 Value ($000) $16,106 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 940,067 Value ($000) $17,842 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 792,198 Value ($000) $12,349 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 762,052 Value ($000) $8,047 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 1,221,413 Value ($000) $17,209 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 1,684,350 Value ($000) $23,244 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 1,872,819 Value ($000) $29,740 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 381,442 Value ($000) $7,850 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 1,138,805 Value ($000) $24,097 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 199,248 Value ($000) $4,332 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 107,363 Value ($000) $2,058 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 82,083 Value ($000) $2,004 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 83,343 Value ($000) $1,939 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 147,345 Value ($000) $2,891 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 113,057 Value ($000) $2,582 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 125,043 Value ($000) $2,409 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,928	$10,310	$21.12	$17.66 - $24.24
Q3 2025	524,711	$10,515	$18.42	$15.15 - $21.30
Q2 2025	498,196	$8,544	$14.74	$9.94 - $17.84
Q1 2025	315,785	$4,209	$14.10	$10.77 - $16.50
Q4 2024	642,903	$7,432	$10.09	$7.32 - $13.02
Q3 2024	751,040	$7,931	$10.60	$8.84 - $12.79
Q2 2024	485,209	$5,881	$12.40	$11.05 - $13.60
Q1 2024	439,010	$5,575	$12.24	$10.84 - $14.02
Q4 2023	706,047	$10,315	$12.45	$10.36 - $14.19
Q3 2023	714,831	$10,487	$15.53	$13.39 - $18.34
Q2 2023	563,680	$9,583	$13.51	$11.72 - $15.83
Q1 2023	621,636	$9,356	$15.02	$12.28 - $17.66
Q4 2022	608,317	$9,204	$14.18	$10.38 - $17.68
Q3 2022	757,654	$8,659	$13.76	$10.17 - $16.60
Q2 2022	901,279	$12,681	$14.00	$11.83 - $16.15
Q1 2022	785,112	$13,793	$18.32	$13.12 - $22.81
Q4 2021	794,427	$18,129	$20.72	$18.37 - $22.79
Q3 2021	725,447	$16,134	$20.42	$18.22 - $22.37
Q2 2021	729,081	$17,323	$22.96	$20.07 - $25.12
Q1 2021	998,464	$24,293	$20.20	$16.50 - $24.27
Q4 2020	896,116	$17,492	$14.73	$11.01 - $17.94
Q3 2020	1,040,485	$12,818	$11.44	$9.66 - $13.32
Q2 2020	974,504	$11,879	$9.56	$5.72 - $14.02
Q1 2020	824,745	$6,442	$12.08	$3.71 - $16.23
Q4 2019	1,768,025	$32,177	$14.55	$11.31 - $16.79
Q3 2019	1,158,298	$16,726	$13.44	$10.05 - $17.85
Q2 2019	1,318,059	$26,282	$15.30	$12.47 - $17.96
Q1 2019	1,100,720	$19,526	$15.15	$11.26 - $17.85
Q4 2018	973,344	$13,266	$12.89	$10.79 - $16.28
Q3 2018	958,409	$17,895	$17.01	$15.24 - $18.37
Q2 2018	1,138,193	$22,981	$20.00	$16.82 - $22.78
Q1 2018	928,074	$23,907	$24.77	$20.67 - $29.50
Q4 2017	1,043,637	$33,408	$25.71	$23.38 - $27.98
Q3 2017	1,182,386	$33,060	$20.24	$18.54 - $23.58
Q2 2017	786,092	$17,554	$16.89	$14.56 - $18.74
Q1 2017	834,076	$16,106	$16.06	$14.67 - $17.07
Q4 2016	940,067	$17,842	$13.83	$11.49 - $16.40
Q3 2016	792,198	$12,349	$11.22	$8.05 - $12.95
Q2 2016	762,052	$8,047	$10.11	$8.38 - $11.89
Q1 2016	1,221,413	$17,209	$10.18	$8.64 - $11.70
Q4 2015	1,684,350	$23,244	$12.81	$10.58 - $14.68
Q3 2015	1,872,819	$29,740	$14.62	$12.42 - $16.81
Q2 2015	381,442	$7,850	$17.44	$16.43 - $18.31
Q1 2015	1,138,805	$24,097	$17.36	$16.10 - $18.86
Q4 2014	199,248	$4,332	$16.22	$13.47 - $17.97
Q3 2014	107,363	$2,058	$18.17	$15.17 - $19.85
Q2 2014	82,083	$2,004	$17.90	$16.44 - $19.58
Q1 2014	83,343	$1,939	$16.52	$14.38 - $18.58
Q4 2013	147,345	$2,891	$16.15	$14.58 - $18.63
Q3 2013	113,057	$2,582	$17.18	$15.39 - $18.40
Q2 2013	125,043	$2,409	$14.00	$12.25 - $15.66