DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,249 Value ($000) $3 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 112,938 Value ($000) $2 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 115,616 Value ($000) $2 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 103,546 Value ($000) $1 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 94,640 Value ($000) $1 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 85,868 Value ($000) $1 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 84,687 Value ($000) $1 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 80,419 Value ($000) $1 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 75,645 Value ($000) $1 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 72,936 Value ($000) $1 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 69,506 Value ($000) $1 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 68,002 Value ($000) $1 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 70,650 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 68,937 Value ($000) $788 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 56,317 Value ($000) $792 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 57,019 Value ($000) $1,002 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 44,978 Value ($000) $1,026 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 47,486 Value ($000) $1,056 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 47,202 Value ($000) $1,122 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 41,850 Value ($000) $1,018 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 41,864 Value ($000) $817 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 37,595 Value ($000) $463 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 33,511 Value ($000) $408 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 52,399 Value ($000) $409 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 43,617 Value ($000) $794 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 37,887 Value ($000) $547 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 37,175 Value ($000) $741 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 36,886 Value ($000) $654 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 36,476 Value ($000) $497 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 36,227 Value ($000) $676 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 35,846 Value ($000) $724 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 35,661 Value ($000) $919 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 35,377 Value ($000) $1,132 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 35,407 Value ($000) $990 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 35,419 Value ($000) $791 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 35,414 Value ($000) $684 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 35,400 Value ($000) $672 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 35,400 Value ($000) $552 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 35,400 Value ($000) $374 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 35,400 Value ($000) $499 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 35,400 Value ($000) $489 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 35,000 Value ($000) $556 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 35,000 Value ($000) $720 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 35,000 Value ($000) $741 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 39,860 Value ($000) $867 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 112,300 Value ($000) $2,153 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 173,500 Value ($000) $4,237 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 184,700 Value ($000) $4,298 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 241,300 Value ($000) $4,734 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 251,400 Value ($000) $5,742 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 266,500 Value ($000) $5,133 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,249	$3	$21.12	$17.66 - $24.24
Q3 2025	112,938	$2	$18.42	$15.15 - $21.30
Q2 2025	115,616	$2	$14.74	$9.94 - $17.84
Q1 2025	103,546	$1	$14.10	$10.77 - $16.50
Q4 2024	94,640	$1	$10.09	$7.32 - $13.02
Q3 2024	85,868	$1	$10.60	$8.84 - $12.79
Q2 2024	84,687	$1	$12.40	$11.05 - $13.60
Q1 2024	80,419	$1	$12.24	$10.84 - $14.02
Q4 2023	75,645	$1	$12.45	$10.36 - $14.19
Q3 2023	72,936	$1	$15.53	$13.39 - $18.34
Q2 2023	69,506	$1	$13.51	$11.72 - $15.83
Q1 2023	68,002	$1	$15.02	$12.28 - $17.66
Q4 2022	70,650	$1	$14.18	$10.38 - $17.68
Q3 2022	68,937	$788	$13.76	$10.17 - $16.60
Q2 2022	56,317	$792	$14.00	$11.83 - $16.15
Q1 2022	57,019	$1,002	$18.32	$13.12 - $22.81
Q4 2021	44,978	$1,026	$20.72	$18.37 - $22.79
Q3 2021	47,486	$1,056	$20.42	$18.22 - $22.37
Q2 2021	47,202	$1,122	$22.96	$20.07 - $25.12
Q1 2021	41,850	$1,018	$20.20	$16.50 - $24.27
Q4 2020	41,864	$817	$14.73	$11.01 - $17.94
Q3 2020	37,595	$463	$11.44	$9.66 - $13.32
Q2 2020	33,511	$408	$9.56	$5.72 - $14.02
Q1 2020	52,399	$409	$12.08	$3.71 - $16.23
Q4 2019	43,617	$794	$14.55	$11.31 - $16.79
Q3 2019	37,887	$547	$13.44	$10.05 - $17.85
Q2 2019	37,175	$741	$15.30	$12.47 - $17.96
Q1 2019	36,886	$654	$15.15	$11.26 - $17.85
Q4 2018	36,476	$497	$12.89	$10.79 - $16.28
Q3 2018	36,227	$676	$17.01	$15.24 - $18.37
Q2 2018	35,846	$724	$20.00	$16.82 - $22.78
Q1 2018	35,661	$919	$24.77	$20.67 - $29.50
Q4 2017	35,377	$1,132	$25.71	$23.38 - $27.98
Q3 2017	35,407	$990	$20.24	$18.54 - $23.58
Q2 2017	35,419	$791	$16.89	$14.56 - $18.74
Q1 2017	35,414	$684	$16.06	$14.67 - $17.07
Q4 2016	35,400	$672	$13.83	$11.49 - $16.40
Q3 2016	35,400	$552	$11.22	$8.05 - $12.95
Q2 2016	35,400	$374	$10.11	$8.38 - $11.89
Q1 2016	35,400	$499	$10.18	$8.64 - $11.70
Q4 2015	35,400	$489	$12.81	$10.58 - $14.68
Q3 2015	35,000	$556	$14.62	$12.42 - $16.81
Q2 2015	35,000	$720	$17.44	$16.43 - $18.31
Q1 2015	35,000	$741	$17.36	$16.10 - $18.86
Q4 2014	39,860	$867	$16.22	$13.47 - $17.97
Q3 2014	112,300	$2,153	$18.17	$15.17 - $19.85
Q2 2014	173,500	$4,237	$17.90	$16.44 - $19.58
Q1 2014	184,700	$4,298	$16.52	$14.38 - $18.58
Q4 2013	241,300	$4,734	$16.15	$14.58 - $18.63
Q3 2013	251,400	$5,742	$17.18	$15.39 - $18.40
Q2 2013	266,500	$5,133	$14.00	$12.25 - $15.66