DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,022,592 Value ($000) $119,337 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 5,348,148 Value ($000) $107,177 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 5,322,706 Value ($000) $91,284 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 5,281,440 Value ($000) $70,402 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 5,470,579 Value ($000) $63,240 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 5,262,319 Value ($000) $55,570 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 5,189,218 Value ($000) $62,943 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 5,256,107 Value ($000) $66,753 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 5,239,786 Value ($000) $76,553 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 4,996,556 Value ($000) $73,299 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 5,043,688 Value ($000) $85,743 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 4,552,191 Value ($000) $68,510 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 4,537,430 Value ($000) $68,651 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 4,442,464 Value ($000) $50,777 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 4,594,635 Value ($000) $64,647 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 4,822,396 Value ($000) $84,729 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 4,599,712 Value ($000) $104,965 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 4,479,979 Value ($000) $99,635 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 4,596,321 Value ($000) $109,209 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 4,844,985 Value ($000) $117,878 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 4,962,143 Value ($000) $96,861 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 4,789,695 Value ($000) $59,009 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 4,960,844 Value ($000) $60,473 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 4,909,704 Value ($000) $38,345 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 4,622,431 Value ($000) $84,128 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 4,674,243 Value ($000) $67,496 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 4,714,312 Value ($000) $94,003 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 4,638,278 Value ($000) $82,283 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 4,498,731 Value ($000) $61,318 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 4,817,751 Value ($000) $89,948 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 4,834,405 Value ($000) $97,601 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 4,992,249 Value ($000) $128,604 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 5,088,053 Value ($000) $162,865 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 4,986,847 Value ($000) $139,431 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 5,224,885 Value ($000) $116,673 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 5,059,594 Value ($000) $97,700 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 4,802,848 Value ($000) $91,156 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 4,712,314 Value ($000) $73,469 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 4,825,924 Value ($000) $50,958 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 4,951,571 Value ($000) $69,764 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 5,033,907 Value ($000) $69,470 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 5,042,720 Value ($000) $80,078 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 5,331,299 Value ($000) $109,712 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 5,711,509 Value ($000) $120,855 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 3,427,485 Value ($000) $74,513 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 3,219,979 Value ($000) $61,727 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 3,280,436 Value ($000) $80,104 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 3,337,582 Value ($000) $77,663 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 3,712,615 Value ($000) $72,757 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 3,732,277 Value ($000) $85,248 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 3,669,433 Value ($000) $70,672 Avg Close $14.00 Range $12.25 - $15.66