DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,829 Value ($000) $9,547 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 247,865 Value ($000) $2,617 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 299,046 Value ($000) $5,129 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 215,642 Value ($000) $2,875 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 257,001 Value ($000) $2,971 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 247,865 Value ($000) $3 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 82,125 Value ($000) $995 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 161,473 Value ($000) $2,051 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 270,764 Value ($000) $3,956 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 113,877 Value ($000) $1,671 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 91,604 Value ($000) $2 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 120,556 Value ($000) $2 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 90,706 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 85,885 Value ($000) $982 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 42,966 Value ($000) $604 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 52,196 Value ($000) $918 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 318,699 Value ($000) $7,272 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 246,503 Value ($000) $5,482 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 144,374 Value ($000) $3,431 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 446,303 Value ($000) $10,858 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 85,692 Value ($000) $1,673 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 100,874 Value ($000) $1,243 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 127,747 Value ($000) $1,559 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 65,639 Value ($000) $512 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 300,257 Value ($000) $5,465 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 92,313 Value ($000) $1,333 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 160,263 Value ($000) $3,196 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 91,981 Value ($000) $1,631 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 74,917 Value ($000) $1,021 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 203,663 Value ($000) $3,802 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 143,418 Value ($000) $2,895 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 107,097 Value ($000) $2,760 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 27,513 Value ($000) $881 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 6,009 Value ($000) $167 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 17,523 Value ($000) $392 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 5,947 Value ($000) $115 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 12,596 Value ($000) $239 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 4,392 Value ($000) $68 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 5,129 Value ($000) $54 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 79,739 Value ($000) $1,116 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 7,614 Value ($000) $99 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 20,848 Value ($000) $312 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 6,025 Value ($000) $122 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 26,579 Value ($000) $558 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 95,091 Value ($000) $1,997 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 244,307 Value ($000) $4,642 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 132,187 Value ($000) $3,173 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 371,169 Value ($000) $8,538 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 800,959 Value ($000) $15,218 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 368,047 Value ($000) $8,097 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 333,734 Value ($000) $6,427 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,829	$9,547	$21.12	$17.66 - $24.24
Q3 2025	247,865	$2,617	$18.42	$15.15 - $21.30
Q2 2025	299,046	$5,129	$14.74	$9.94 - $17.84
Q1 2025	215,642	$2,875	$14.10	$10.77 - $16.50
Q4 2024	257,001	$2,971	$10.09	$7.32 - $13.02
Q3 2024	247,865	$3	$10.60	$8.84 - $12.79
Q2 2024	82,125	$995	$12.40	$11.05 - $13.60
Q1 2024	161,473	$2,051	$12.24	$10.84 - $14.02
Q4 2023	270,764	$3,956	$12.45	$10.36 - $14.19
Q3 2023	113,877	$1,671	$15.53	$13.39 - $18.34
Q2 2023	91,604	$2	$13.51	$11.72 - $15.83
Q1 2023	120,556	$2	$15.02	$12.28 - $17.66
Q4 2022	90,706	$1	$14.18	$10.38 - $17.68
Q3 2022	85,885	$982	$13.76	$10.17 - $16.60
Q2 2022	42,966	$604	$14.00	$11.83 - $16.15
Q1 2022	52,196	$918	$18.32	$13.12 - $22.81
Q4 2021	318,699	$7,272	$20.72	$18.37 - $22.79
Q3 2021	246,503	$5,482	$20.42	$18.22 - $22.37
Q2 2021	144,374	$3,431	$22.96	$20.07 - $25.12
Q1 2021	446,303	$10,858	$20.20	$16.50 - $24.27
Q4 2020	85,692	$1,673	$14.73	$11.01 - $17.94
Q3 2020	100,874	$1,243	$11.44	$9.66 - $13.32
Q2 2020	127,747	$1,559	$9.56	$5.72 - $14.02
Q1 2020	65,639	$512	$12.08	$3.71 - $16.23
Q4 2019	300,257	$5,465	$14.55	$11.31 - $16.79
Q3 2019	92,313	$1,333	$13.44	$10.05 - $17.85
Q2 2019	160,263	$3,196	$15.30	$12.47 - $17.96
Q1 2019	91,981	$1,631	$15.15	$11.26 - $17.85
Q4 2018	74,917	$1,021	$12.89	$10.79 - $16.28
Q3 2018	203,663	$3,802	$17.01	$15.24 - $18.37
Q2 2018	143,418	$2,895	$20.00	$16.82 - $22.78
Q1 2018	107,097	$2,760	$24.77	$20.67 - $29.50
Q4 2017	27,513	$881	$25.71	$23.38 - $27.98
Q3 2017	6,009	$167	$20.24	$18.54 - $23.58
Q2 2017	17,523	$392	$16.89	$14.56 - $18.74
Q1 2017	5,947	$115	$16.06	$14.67 - $17.07
Q4 2016	12,596	$239	$13.83	$11.49 - $16.40
Q3 2016	4,392	$68	$11.22	$8.05 - $12.95
Q2 2016	5,129	$54	$10.11	$8.38 - $11.89
Q1 2016	79,739	$1,116	$10.18	$8.64 - $11.70
Q4 2015	7,614	$99	$12.81	$10.58 - $14.68
Q3 2015	20,848	$312	$14.62	$12.42 - $16.81
Q2 2015	6,025	$122	$17.44	$16.43 - $18.31
Q1 2015	26,579	$558	$17.36	$16.10 - $18.86
Q4 2014	95,091	$1,997	$16.22	$13.47 - $17.97
Q3 2014	244,307	$4,642	$18.17	$15.17 - $19.85
Q2 2014	132,187	$3,173	$17.90	$16.44 - $19.58
Q1 2014	371,169	$8,538	$16.52	$14.38 - $18.58
Q4 2013	800,959	$15,218	$16.15	$14.58 - $18.63
Q3 2013	368,047	$8,097	$17.18	$15.39 - $18.40
Q2 2013	333,734	$6,427	$14.00	$12.25 - $15.66