DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591,768 Value ($000) $37,820 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 987,522 Value ($000) $19,790 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,102,729 Value ($000) $18,912 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 1,058,719 Value ($000) $14 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 821,675 Value ($000) $9 Avg Close $10.09 Range $7.32 - $13.02

Q3 2022

Shares 598,213 Value ($000) $6,838 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 622,921 Value ($000) $8,764 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 834,552 Value ($000) $14,663 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 872,522 Value ($000) $19,911 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 870,269 Value ($000) $19,355 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 699,210 Value ($000) $16,613 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 722,146 Value ($000) $17,570 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 734,886 Value ($000) $14,345 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 774,734 Value ($000) $9,545 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 651,124 Value ($000) $7,937 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 655,252 Value ($000) $5,118 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 647,429 Value ($000) $11,783 Avg Close $14.55 Range $11.31 - $16.79

Q1 2016

Shares 89 Value ($000) $1 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 490 Value ($000) $7 Avg Close $12.81 Range $10.58 - $14.68

Q4 2014

Shares 653,490 Value ($000) $14,207 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 665,326 Value ($000) $12,754 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 668,067 Value ($000) $16,314 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 682,045 Value ($000) $15,871 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 700,502 Value ($000) $13,744 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 859,713 Value ($000) $19,636 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 863,367 Value ($000) $16,628 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591,768	$37,820	$21.12	$17.66 - $24.24
Q3 2025	987,522	$19,790	$18.42	$15.15 - $21.30
Q2 2025	1,102,729	$18,912	$14.74	$9.94 - $17.84
Q1 2025	1,058,719	$14	$14.10	$10.77 - $16.50
Q4 2024	821,675	$9	$10.09	$7.32 - $13.02
Q3 2022	598,213	$6,838	$13.76	$10.17 - $16.60
Q2 2022	622,921	$8,764	$14.00	$11.83 - $16.15
Q1 2022	834,552	$14,663	$18.32	$13.12 - $22.81
Q4 2021	872,522	$19,911	$20.72	$18.37 - $22.79
Q3 2021	870,269	$19,355	$20.42	$18.22 - $22.37
Q2 2021	699,210	$16,613	$22.96	$20.07 - $25.12
Q1 2021	722,146	$17,570	$20.20	$16.50 - $24.27
Q4 2020	734,886	$14,345	$14.73	$11.01 - $17.94
Q3 2020	774,734	$9,545	$11.44	$9.66 - $13.32
Q2 2020	651,124	$7,937	$9.56	$5.72 - $14.02
Q1 2020	655,252	$5,118	$12.08	$3.71 - $16.23
Q4 2019	647,429	$11,783	$14.55	$11.31 - $16.79
Q1 2016	89	$1	$10.18	$8.64 - $11.70
Q4 2015	490	$7	$12.81	$10.58 - $14.68
Q4 2014	653,490	$14,207	$16.22	$13.47 - $17.97
Q3 2014	665,326	$12,754	$18.17	$15.17 - $19.85
Q2 2014	668,067	$16,314	$17.90	$16.44 - $19.58
Q1 2014	682,045	$15,871	$16.52	$14.38 - $18.58
Q4 2013	700,502	$13,744	$16.15	$14.58 - $18.63
Q3 2013	859,713	$19,636	$17.18	$15.39 - $18.40
Q2 2013	863,367	$16,628	$14.00	$12.25 - $15.66