DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 814 Value ($000) $9 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 814 Value ($000) $9 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 400 Value ($000) $7 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 400 Value ($000) $7 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 873 Value ($000) $11 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 1,001 Value ($000) $18 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 400 Value ($000) $7 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 400 Value ($000) $5 Avg Close $12.89 Range $10.79 - $16.28
Q2 2018
Shares 681 Value ($000) $14 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 681 Value ($000) $21 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 681 Value ($000) $21 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 281 Value ($000) $7 Avg Close $20.24 Range $18.54 - $23.58
Q3 2016
Shares 168 Value ($000) $2 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 31,003 Value ($000) $326 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 2,355 Value ($000) $33 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 112,809 Value ($000) $1,556 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 186,265 Value ($000) $2,956 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 176,000 Value ($000) $3,620 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 166,688 Value ($000) $3,526 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 85,135 Value ($000) $1,849 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 1,607 Value ($000) $30 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 22,940 Value ($000) $560 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 7,840 Value ($000) $182 Avg Close $16.52 Range $14.38 - $18.58
Q3 2013
Shares 605 Value ($000) $13 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 725 Value ($000) $13 Avg Close $14.00 Range $12.25 - $15.66
Q1 2012
Shares 59 Value ($000) $0 Avg Close — Range —