DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,586 Value ($000) $2 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 96,724 Value ($000) $2 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 97,261 Value ($000) $2 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 84,600 Value ($000) $1 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 84,600 Value ($000) $1 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 85,500 Value ($000) $1 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 85,500 Value ($000) $1 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 86,500 Value ($000) $1 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 86,900 Value ($000) $1 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 86,900 Value ($000) $1 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 86,700 Value ($000) $1 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 94,417 Value ($000) $1 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 104,237 Value ($000) $2 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 90,970 Value ($000) $1,040 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 93,503 Value ($000) $1,316 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 105,194 Value ($000) $1,848 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 108,605 Value ($000) $2,478 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 92,402 Value ($000) $2,055 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 85,385 Value ($000) $2,029 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 85,858 Value ($000) $2,089 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 61,189 Value ($000) $1,194 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 75,589 Value ($000) $931 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 63,189 Value ($000) $770 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 63,489 Value ($000) $496 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 64,789 Value ($000) $1,179 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 80,789 Value ($000) $1,167 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 80,789 Value ($000) $1,611 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 72,389 Value ($000) $1,284 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 58,489 Value ($000) $797 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 72,891 Value ($000) $1,361 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 72,900 Value ($000) $1,472 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 82,200 Value ($000) $2,117 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 81,900 Value ($000) $2,622 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 81,700 Value ($000) $2,284 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 81,800 Value ($000) $1,827 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 83,800 Value ($000) $1,618 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 26,300 Value ($000) $499 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 27,400 Value ($000) $427 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 27,400 Value ($000) $289 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 27,400 Value ($000) $386 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 27,400 Value ($000) $378 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 26,500 Value ($000) $421 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 26,500 Value ($000) $545 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 26,300 Value ($000) $557 Avg Close $17.36 Range $16.10 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,586	$2	$21.12	$17.66 - $24.24
Q3 2025	96,724	$2	$18.42	$15.15 - $21.30
Q2 2025	97,261	$2	$14.74	$9.94 - $17.84
Q1 2025	84,600	$1	$14.10	$10.77 - $16.50
Q4 2024	84,600	$1	$10.09	$7.32 - $13.02
Q3 2024	85,500	$1	$10.60	$8.84 - $12.79
Q2 2024	85,500	$1	$12.40	$11.05 - $13.60
Q1 2024	86,500	$1	$12.24	$10.84 - $14.02
Q4 2023	86,900	$1	$12.45	$10.36 - $14.19
Q3 2023	86,900	$1	$15.53	$13.39 - $18.34
Q2 2023	86,700	$1	$13.51	$11.72 - $15.83
Q1 2023	94,417	$1	$15.02	$12.28 - $17.66
Q4 2022	104,237	$2	$14.18	$10.38 - $17.68
Q3 2022	90,970	$1,040	$13.76	$10.17 - $16.60
Q2 2022	93,503	$1,316	$14.00	$11.83 - $16.15
Q1 2022	105,194	$1,848	$18.32	$13.12 - $22.81
Q4 2021	108,605	$2,478	$20.72	$18.37 - $22.79
Q3 2021	92,402	$2,055	$20.42	$18.22 - $22.37
Q2 2021	85,385	$2,029	$22.96	$20.07 - $25.12
Q1 2021	85,858	$2,089	$20.20	$16.50 - $24.27
Q4 2020	61,189	$1,194	$14.73	$11.01 - $17.94
Q3 2020	75,589	$931	$11.44	$9.66 - $13.32
Q2 2020	63,189	$770	$9.56	$5.72 - $14.02
Q1 2020	63,489	$496	$12.08	$3.71 - $16.23
Q4 2019	64,789	$1,179	$14.55	$11.31 - $16.79
Q3 2019	80,789	$1,167	$13.44	$10.05 - $17.85
Q2 2019	80,789	$1,611	$15.30	$12.47 - $17.96
Q1 2019	72,389	$1,284	$15.15	$11.26 - $17.85
Q4 2018	58,489	$797	$12.89	$10.79 - $16.28
Q3 2018	72,891	$1,361	$17.01	$15.24 - $18.37
Q2 2018	72,900	$1,472	$20.00	$16.82 - $22.78
Q1 2018	82,200	$2,117	$24.77	$20.67 - $29.50
Q4 2017	81,900	$2,622	$25.71	$23.38 - $27.98
Q3 2017	81,700	$2,284	$20.24	$18.54 - $23.58
Q2 2017	81,800	$1,827	$16.89	$14.56 - $18.74
Q1 2017	83,800	$1,618	$16.06	$14.67 - $17.07
Q4 2016	26,300	$499	$13.83	$11.49 - $16.40
Q3 2016	27,400	$427	$11.22	$8.05 - $12.95
Q2 2016	27,400	$289	$10.11	$8.38 - $11.89
Q1 2016	27,400	$386	$10.18	$8.64 - $11.70
Q4 2015	27,400	$378	$12.81	$10.58 - $14.68
Q3 2015	26,500	$421	$14.62	$12.42 - $16.81
Q2 2015	26,500	$545	$17.44	$16.43 - $18.31
Q1 2015	26,300	$557	$17.36	$16.10 - $18.86