DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,550 Value ($000) $3 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 120,887 Value ($000) $2 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 216,475 Value ($000) $4 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 231,133 Value ($000) $3 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 255,666 Value ($000) $3 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 320,199 Value ($000) $3 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 325,976 Value ($000) $4 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 339,662 Value ($000) $4 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 330,666 Value ($000) $5 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 344,264 Value ($000) $5 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 348,031 Value ($000) $6 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 33,670 Value ($000) $1 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 33,983 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 33,767 Value ($000) $386 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 37,604 Value ($000) $529 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 77,971 Value ($000) $1,370 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 78,312 Value ($000) $1,787 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 183,881 Value ($000) $4,089 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 138,422 Value ($000) $3,288 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 152,857 Value ($000) $3,719 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 99,319 Value ($000) $1,939 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 100,402 Value ($000) $1,237 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 106,721 Value ($000) $1,301 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 104,416 Value ($000) $816 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 37,607 Value ($000) $684 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 37,367 Value ($000) $540 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 37,900 Value ($000) $756 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 37,482 Value ($000) $665 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 36,705 Value ($000) $500 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 35,091 Value ($000) $655 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 33,146 Value ($000) $669 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 32,458 Value ($000) $836 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 31,519 Value ($000) $1,009 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 31,113 Value ($000) $870 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 29,210 Value ($000) $652 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 320,260 Value ($000) $6,184 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 317,950 Value ($000) $6,035 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 315,600 Value ($000) $4,920 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 316,370 Value ($000) $3,341 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 314,630 Value ($000) $4,433 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 115,810 Value ($000) $1,598 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 17,800 Value ($000) $283 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 16,700 Value ($000) $344 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 13,200 Value ($000) $279 Avg Close $17.36 Range $16.10 - $18.86

Q4 2013

Shares 161,100 Value ($000) $3,161 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 288,900 Value ($000) $6,598 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 88,000 Value ($000) $1,695 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,550	$3	$21.12	$17.66 - $24.24
Q3 2025	120,887	$2	$18.42	$15.15 - $21.30
Q2 2025	216,475	$4	$14.74	$9.94 - $17.84
Q1 2025	231,133	$3	$14.10	$10.77 - $16.50
Q4 2024	255,666	$3	$10.09	$7.32 - $13.02
Q3 2024	320,199	$3	$10.60	$8.84 - $12.79
Q2 2024	325,976	$4	$12.40	$11.05 - $13.60
Q1 2024	339,662	$4	$12.24	$10.84 - $14.02
Q4 2023	330,666	$5	$12.45	$10.36 - $14.19
Q3 2023	344,264	$5	$15.53	$13.39 - $18.34
Q2 2023	348,031	$6	$13.51	$11.72 - $15.83
Q1 2023	33,670	$1	$15.02	$12.28 - $17.66
Q4 2022	33,983	$1	$14.18	$10.38 - $17.68
Q3 2022	33,767	$386	$13.76	$10.17 - $16.60
Q2 2022	37,604	$529	$14.00	$11.83 - $16.15
Q1 2022	77,971	$1,370	$18.32	$13.12 - $22.81
Q4 2021	78,312	$1,787	$20.72	$18.37 - $22.79
Q3 2021	183,881	$4,089	$20.42	$18.22 - $22.37
Q2 2021	138,422	$3,288	$22.96	$20.07 - $25.12
Q1 2021	152,857	$3,719	$20.20	$16.50 - $24.27
Q4 2020	99,319	$1,939	$14.73	$11.01 - $17.94
Q3 2020	100,402	$1,237	$11.44	$9.66 - $13.32
Q2 2020	106,721	$1,301	$9.56	$5.72 - $14.02
Q1 2020	104,416	$816	$12.08	$3.71 - $16.23
Q4 2019	37,607	$684	$14.55	$11.31 - $16.79
Q3 2019	37,367	$540	$13.44	$10.05 - $17.85
Q2 2019	37,900	$756	$15.30	$12.47 - $17.96
Q1 2019	37,482	$665	$15.15	$11.26 - $17.85
Q4 2018	36,705	$500	$12.89	$10.79 - $16.28
Q3 2018	35,091	$655	$17.01	$15.24 - $18.37
Q2 2018	33,146	$669	$20.00	$16.82 - $22.78
Q1 2018	32,458	$836	$24.77	$20.67 - $29.50
Q4 2017	31,519	$1,009	$25.71	$23.38 - $27.98
Q3 2017	31,113	$870	$20.24	$18.54 - $23.58
Q2 2017	29,210	$652	$16.89	$14.56 - $18.74
Q1 2017	320,260	$6,184	$16.06	$14.67 - $17.07
Q4 2016	317,950	$6,035	$13.83	$11.49 - $16.40
Q3 2016	315,600	$4,920	$11.22	$8.05 - $12.95
Q2 2016	316,370	$3,341	$10.11	$8.38 - $11.89
Q1 2016	314,630	$4,433	$10.18	$8.64 - $11.70
Q4 2015	115,810	$1,598	$12.81	$10.58 - $14.68
Q3 2015	17,800	$283	$14.62	$12.42 - $16.81
Q2 2015	16,700	$344	$17.44	$16.43 - $18.31
Q1 2015	13,200	$279	$17.36	$16.10 - $18.86
Q4 2013	161,100	$3,161	$16.15	$14.58 - $18.63
Q3 2013	288,900	$6,598	$17.18	$15.39 - $18.40
Q2 2013	88,000	$1,695	$14.00	$12.25 - $15.66