DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,833 Value ($000) $0 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 14,833 Value ($000) $0 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 16,280 Value ($000) $0 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 16,280 Value ($000) $0 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 16,280 Value ($000) $0 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 19,259 Value ($000) $0 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 19,259 Value ($000) $0 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 19,905 Value ($000) $0 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 20,434 Value ($000) $0 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 20,700 Value ($000) $0 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 22,932 Value ($000) $0 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 22,932 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 22,932 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 22,932 Value ($000) $262 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 22,932 Value ($000) $323 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 22,932 Value ($000) $403 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 22,932 Value ($000) $523 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 22,932 Value ($000) $510 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 22,932 Value ($000) $545 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 22,932 Value ($000) $558 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 22,932 Value ($000) $448 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 23,287 Value ($000) $287 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 23,287 Value ($000) $284 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 23,287 Value ($000) $182 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 23,287 Value ($000) $424 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 24,697 Value ($000) $357 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 24,697 Value ($000) $492 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 24,697 Value ($000) $438 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 24,697 Value ($000) $337 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 24,697 Value ($000) $461 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 24,697 Value ($000) $499 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 24,697 Value ($000) $636 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 25,421 Value ($000) $814 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 25,421 Value ($000) $711 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 25,421 Value ($000) $568 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 25,421 Value ($000) $491 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 25,421 Value ($000) $482 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 25,421 Value ($000) $396 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 25,421 Value ($000) $268 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 34,225 Value ($000) $482 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 37,826 Value ($000) $522 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 37,826 Value ($000) $601 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 37,826 Value ($000) $778 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 37,826 Value ($000) $800 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 37,826 Value ($000) $822 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 37,826 Value ($000) $725 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 41,683 Value ($000) $1,018 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 46,160 Value ($000) $1,074 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 46,160 Value ($000) $906 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 46,160 Value ($000) $1,054 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 56,560 Value ($000) $1,089 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,833	$0	$21.12	$17.66 - $24.24
Q3 2025	14,833	$0	$18.42	$15.15 - $21.30
Q2 2025	16,280	$0	$14.74	$9.94 - $17.84
Q1 2025	16,280	$0	$14.10	$10.77 - $16.50
Q4 2024	16,280	$0	$10.09	$7.32 - $13.02
Q3 2024	19,259	$0	$10.60	$8.84 - $12.79
Q2 2024	19,259	$0	$12.40	$11.05 - $13.60
Q1 2024	19,905	$0	$12.24	$10.84 - $14.02
Q4 2023	20,434	$0	$12.45	$10.36 - $14.19
Q3 2023	20,700	$0	$15.53	$13.39 - $18.34
Q2 2023	22,932	$0	$13.51	$11.72 - $15.83
Q1 2023	22,932	$0	$15.02	$12.28 - $17.66
Q4 2022	22,932	$0	$14.18	$10.38 - $17.68
Q3 2022	22,932	$262	$13.76	$10.17 - $16.60
Q2 2022	22,932	$323	$14.00	$11.83 - $16.15
Q1 2022	22,932	$403	$18.32	$13.12 - $22.81
Q4 2021	22,932	$523	$20.72	$18.37 - $22.79
Q3 2021	22,932	$510	$20.42	$18.22 - $22.37
Q2 2021	22,932	$545	$22.96	$20.07 - $25.12
Q1 2021	22,932	$558	$20.20	$16.50 - $24.27
Q4 2020	22,932	$448	$14.73	$11.01 - $17.94
Q3 2020	23,287	$287	$11.44	$9.66 - $13.32
Q2 2020	23,287	$284	$9.56	$5.72 - $14.02
Q1 2020	23,287	$182	$12.08	$3.71 - $16.23
Q4 2019	23,287	$424	$14.55	$11.31 - $16.79
Q3 2019	24,697	$357	$13.44	$10.05 - $17.85
Q2 2019	24,697	$492	$15.30	$12.47 - $17.96
Q1 2019	24,697	$438	$15.15	$11.26 - $17.85
Q4 2018	24,697	$337	$12.89	$10.79 - $16.28
Q3 2018	24,697	$461	$17.01	$15.24 - $18.37
Q2 2018	24,697	$499	$20.00	$16.82 - $22.78
Q1 2018	24,697	$636	$24.77	$20.67 - $29.50
Q4 2017	25,421	$814	$25.71	$23.38 - $27.98
Q3 2017	25,421	$711	$20.24	$18.54 - $23.58
Q2 2017	25,421	$568	$16.89	$14.56 - $18.74
Q1 2017	25,421	$491	$16.06	$14.67 - $17.07
Q4 2016	25,421	$482	$13.83	$11.49 - $16.40
Q3 2016	25,421	$396	$11.22	$8.05 - $12.95
Q2 2016	25,421	$268	$10.11	$8.38 - $11.89
Q1 2016	34,225	$482	$10.18	$8.64 - $11.70
Q4 2015	37,826	$522	$12.81	$10.58 - $14.68
Q3 2015	37,826	$601	$14.62	$12.42 - $16.81
Q2 2015	37,826	$778	$17.44	$16.43 - $18.31
Q1 2015	37,826	$800	$17.36	$16.10 - $18.86
Q4 2014	37,826	$822	$16.22	$13.47 - $17.97
Q3 2014	37,826	$725	$18.17	$15.17 - $19.85
Q2 2014	41,683	$1,018	$17.90	$16.44 - $19.58
Q1 2014	46,160	$1,074	$16.52	$14.38 - $18.58
Q4 2013	46,160	$906	$16.15	$14.58 - $18.63
Q3 2013	46,160	$1,054	$17.18	$15.39 - $18.40
Q2 2013	56,560	$1,089	$14.00	$12.25 - $15.66