Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 479,911 | $5,068 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 484,133 | $5,868 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 489,426 | $6,216 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 495,477 | $7,239 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 494,999 | $7,262 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 608,494 | $10,344 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 1,785,334 | $26,869 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 2,019,124 | $30,549 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 1,377,922 | $15,750 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 1,649,854 | $23,213 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 1,414,944 | $24,861 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 1,420,419 | $32,414 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 1,437,478 | $31,970 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 2,128,949 | $50,584 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 3,022,417 | $73,535 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 3,808,256 | $74,337 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 3,423,204 | $42,174 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 2,591,631 | $31,592 | $9.56 | $5.72 - $14.02 |
| Q1 2020 | 3,911,247 | $30,547 | $12.08 | $3.71 - $16.23 |
| Q4 2019 | 3,985,978 | $72,545 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 4,112,557 | $59,385 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 2,679,142 | $53,422 | $15.30 | $12.47 - $17.96 |
| Q1 2019 | 2,605,644 | $46,224 | $15.15 | $11.26 - $17.85 |
| Q4 2018 | 2,814,475 | $38,361 | $12.89 | $10.79 - $16.28 |
| Q3 2018 | 1,293,498 | $24,150 | $17.01 | $15.24 - $18.37 |
| Q2 2018 | 1,190,478 | $24,036 | $20.00 | $16.82 - $22.78 |
| Q1 2018 | 3,488,340 | $89,860 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 3,889,210 | $124,494 | $25.71 | $23.38 - $27.98 |
| Q3 2017 | 3,592,845 | $100,456 | $20.24 | $18.54 - $23.58 |
| Q2 2017 | 2,875,693 | $64,214 | $16.89 | $14.56 - $18.74 |
| Q1 2017 | 1,090,707 | $21,062 | $16.06 | $14.67 - $17.07 |
| Q4 2016 | 1,121,134 | $21,279 | $13.83 | $11.49 - $16.40 |
| Q3 2016 | 987,381 | $15,393 | $11.22 | $8.05 - $12.95 |
| Q2 2016 | 480,287 | $5,072 | $10.11 | $8.38 - $11.89 |
| Q1 2016 | 492,170 | $6,935 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 482,998 | $6,665 | $12.81 | $10.58 - $14.68 |
| Q3 2015 | 483,833 | $7,683 | $14.62 | $12.42 - $16.81 |
| Q2 2015 | 282,078 | $5,805 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 1,133 | $24 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 1,133 | $25 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 1,133 | $22 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 923 | $23 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 923 | $21 | $16.52 | $14.38 - $18.58 |