DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 308,400 Value ($000) $6,858,816 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 266,500 Value ($000) $6,332,040 Avg Close $22.96 Range $20.07 - $25.12

Q1 2020

Shares 9,300 Value ($000) $72,633 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 17,600 Value ($000) $320,320 Avg Close $14.55 Range $11.31 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	308,400	$6,858,816	$20.42	$18.22 - $22.37
Q2 2021	266,500	$6,332,040	$22.96	$20.07 - $25.12
Q1 2020	9,300	$72,633	$12.08	$3.71 - $16.23
Q4 2019	17,600	$320,320	$14.55	$11.31 - $16.79