DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,789 Value ($000) $241 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 26,811 Value ($000) $325 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 28,651 Value ($000) $364 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 28,235 Value ($000) $413 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 24,206 Value ($000) $355 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 27,656 Value ($000) $470 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 28,657 Value ($000) $431 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 47,294 Value ($000) $716 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 59,918 Value ($000) $684 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 37,035 Value ($000) $521 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 40,281 Value ($000) $708 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 71,111 Value ($000) $1,622 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 62,091 Value ($000) $1,380 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 32,514 Value ($000) $772 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 40,807 Value ($000) $993 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 50,589 Value ($000) $988 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 47,397 Value ($000) $584 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 24,686 Value ($000) $301 Avg Close $9.56 Range $5.72 - $14.02
Q2 2019
Shares 17,490 Value ($000) $348 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 16,169 Value ($000) $286 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 19,616 Value ($000) $268 Avg Close $12.89 Range $10.79 - $16.28
Q1 2016
Shares 83,953 Value ($000) $1,182 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 74,844 Value ($000) $1,033 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 87,501 Value ($000) $1,389 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 76,876 Value ($000) $1,582 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 100,805 Value ($000) $2,133 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 94,859 Value ($000) $2,063 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 105,804 Value ($000) $2,029 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 38,179 Value ($000) $932 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 40,845 Value ($000) $950 Avg Close $16.52 Range $14.38 - $18.58