DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,928 Value ($000) $88 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 7,512 Value ($000) $110 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 7,512 Value ($000) $110 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 6,972 Value ($000) $119 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 6,972 Value ($000) $105 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 7,814 Value ($000) $118 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 7,814 Value ($000) $89 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 7,814 Value ($000) $110 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 8,869 Value ($000) $156 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 61,387 Value ($000) $1,401 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 62,084 Value ($000) $1,381 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 66,640 Value ($000) $1,583 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 63,673 Value ($000) $1,549 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 64,723 Value ($000) $1,263 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 64,764 Value ($000) $798 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 70,641 Value ($000) $861 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 81,503 Value ($000) $637 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 82,285 Value ($000) $1,498 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 82,929 Value ($000) $1,197 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 83,904 Value ($000) $1,673 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 83,751 Value ($000) $1,486 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 84,940 Value ($000) $1,158 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 83,876 Value ($000) $1,566 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 84,194 Value ($000) $1,699,877 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 83,862 Value ($000) $2,160,285 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 82,347 Value ($000) $2,636 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 227,078 Value ($000) $6,349 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 232,004 Value ($000) $5,181 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 230,853 Value ($000) $4,458 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 231,770 Value ($000) $4,399 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 233,480 Value ($000) $3,640 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 246,016 Value ($000) $2,598 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 242,495 Value ($000) $3,417 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 241,669 Value ($000) $3,335 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 250,341 Value ($000) $3,975 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 253,204 Value ($000) $5,211 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 269,552 Value ($000) $5,704 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 129,270 Value ($000) $2,810 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 119,743 Value ($000) $2,295 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 119,743 Value ($000) $2,924 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 125,840 Value ($000) $2,928 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 117,333 Value ($000) $2,302 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 116,879 Value ($000) $2,670 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 114,188 Value ($000) $2,199 Avg Close $14.00 Range $12.25 - $15.66