DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,061 Value ($000) $928 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 39,061 Value ($000) $783 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 39,061 Value ($000) $670 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 39,061 Value ($000) $521 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 39,061 Value ($000) $452 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 30,480 Value ($000) $445 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 33,061 Value ($000) $401 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 33,061 Value ($000) $420 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 30,480 Value ($000) $445 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 30,680 Value ($000) $450 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 30,980 Value ($000) $527 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 30,980 Value ($000) $466 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 30,980 Value ($000) $469 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 31,480 Value ($000) $360 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 78,590 Value ($000) $1,106 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 99,057 Value ($000) $1,740 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 108,907 Value ($000) $2,485 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 111,890 Value ($000) $2,488 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 72,130 Value ($000) $1,714 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 34,180 Value ($000) $832 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 34,980 Value ($000) $683 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 34,980 Value ($000) $431 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 34,980 Value ($000) $426 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 47,669 Value ($000) $372 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 60,619 Value ($000) $1,103 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 63,119 Value ($000) $911 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 65,419 Value ($000) $1,304 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 70,019 Value ($000) $1,242 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 71,119 Value ($000) $969 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 77,340 Value ($000) $1,444 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 124,890 Value ($000) $2,522 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 131,990 Value ($000) $3,400 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 137,700 Value ($000) $4,408 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 139,500 Value ($000) $3,900 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 139,600 Value ($000) $3,117 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 145,430 Value ($000) $2,808 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 150,330 Value ($000) $2,853 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 153,300 Value ($000) $2,390 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 154,000 Value ($000) $1,626 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 199,399 Value ($000) $2,810 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 207,330 Value ($000) $2,861 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 295,780 Value ($000) $4,697 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 300,980 Value ($000) $6,194 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 312,750 Value ($000) $6,618 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 329,960 Value ($000) $7,173 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 329,635 Value ($000) $6,319 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 338,460 Value ($000) $8,265 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 345,310 Value ($000) $8,035 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 341,950 Value ($000) $6,709 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 359,241 Value ($000) $8,205 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 365,159 Value ($000) $7,033 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,061	$928	$21.12	$17.66 - $24.24
Q3 2025	39,061	$783	$18.42	$15.15 - $21.30
Q2 2025	39,061	$670	$14.74	$9.94 - $17.84
Q1 2025	39,061	$521	$14.10	$10.77 - $16.50
Q4 2024	39,061	$452	$10.09	$7.32 - $13.02
Q3 2024	30,480	$445	$10.60	$8.84 - $12.79
Q2 2024	33,061	$401	$12.40	$11.05 - $13.60
Q1 2024	33,061	$420	$12.24	$10.84 - $14.02
Q4 2023	30,480	$445	$12.45	$10.36 - $14.19
Q3 2023	30,680	$450	$15.53	$13.39 - $18.34
Q2 2023	30,980	$527	$13.51	$11.72 - $15.83
Q1 2023	30,980	$466	$15.02	$12.28 - $17.66
Q4 2022	30,980	$469	$14.18	$10.38 - $17.68
Q3 2022	31,480	$360	$13.76	$10.17 - $16.60
Q2 2022	78,590	$1,106	$14.00	$11.83 - $16.15
Q1 2022	99,057	$1,740	$18.32	$13.12 - $22.81
Q4 2021	108,907	$2,485	$20.72	$18.37 - $22.79
Q3 2021	111,890	$2,488	$20.42	$18.22 - $22.37
Q2 2021	72,130	$1,714	$22.96	$20.07 - $25.12
Q1 2021	34,180	$832	$20.20	$16.50 - $24.27
Q4 2020	34,980	$683	$14.73	$11.01 - $17.94
Q3 2020	34,980	$431	$11.44	$9.66 - $13.32
Q2 2020	34,980	$426	$9.56	$5.72 - $14.02
Q1 2020	47,669	$372	$12.08	$3.71 - $16.23
Q4 2019	60,619	$1,103	$14.55	$11.31 - $16.79
Q3 2019	63,119	$911	$13.44	$10.05 - $17.85
Q2 2019	65,419	$1,304	$15.30	$12.47 - $17.96
Q1 2019	70,019	$1,242	$15.15	$11.26 - $17.85
Q4 2018	71,119	$969	$12.89	$10.79 - $16.28
Q3 2018	77,340	$1,444	$17.01	$15.24 - $18.37
Q2 2018	124,890	$2,522	$20.00	$16.82 - $22.78
Q1 2018	131,990	$3,400	$24.77	$20.67 - $29.50
Q4 2017	137,700	$4,408	$25.71	$23.38 - $27.98
Q3 2017	139,500	$3,900	$20.24	$18.54 - $23.58
Q2 2017	139,600	$3,117	$16.89	$14.56 - $18.74
Q1 2017	145,430	$2,808	$16.06	$14.67 - $17.07
Q4 2016	150,330	$2,853	$13.83	$11.49 - $16.40
Q3 2016	153,300	$2,390	$11.22	$8.05 - $12.95
Q2 2016	154,000	$1,626	$10.11	$8.38 - $11.89
Q1 2016	199,399	$2,810	$10.18	$8.64 - $11.70
Q4 2015	207,330	$2,861	$12.81	$10.58 - $14.68
Q3 2015	295,780	$4,697	$14.62	$12.42 - $16.81
Q2 2015	300,980	$6,194	$17.44	$16.43 - $18.31
Q1 2015	312,750	$6,618	$17.36	$16.10 - $18.86
Q4 2014	329,960	$7,173	$16.22	$13.47 - $17.97
Q3 2014	329,635	$6,319	$18.17	$15.17 - $19.85
Q2 2014	338,460	$8,265	$17.90	$16.44 - $19.58
Q1 2014	345,310	$8,035	$16.52	$14.38 - $18.58
Q4 2013	341,950	$6,709	$16.15	$14.58 - $18.63
Q3 2013	359,241	$8,205	$17.18	$15.39 - $18.40
Q2 2013	365,159	$7,033	$14.00	$12.25 - $15.66