DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $608 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 25,600 Value ($000) $513 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 22,900 Value ($000) $393 Avg Close $14.74 Range $9.94 - $17.84
Q1 2024
Shares 51,900 Value ($000) $659 Avg Close $12.24 Range $10.84 - $14.02
Q2 2023
Shares 35,800 Value ($000) $609 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 26,700 Value ($000) $402 Avg Close $15.02 Range $12.28 - $17.66
Q1 2021
Shares 8,700 Value ($000) $212 Avg Close $20.20 Range $16.50 - $24.27
Q2 2020
Shares 15,600 Value ($000) $190 Avg Close $9.56 Range $5.72 - $14.02
Q4 2019
Shares 23,800 Value ($000) $433 Avg Close $14.55 Range $11.31 - $16.79
Q2 2019
Shares 21,800 Value ($000) $435 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 24,100 Value ($000) $428 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 29,500 Value ($000) $402 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 177,928 Value ($000) $3,322 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 34,000 Value ($000) $686 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 22,400 Value ($000) $577 Avg Close $24.77 Range $20.67 - $29.50
Q2 2015
Shares 101,579 Value ($000) $2,090 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 99,989 Value ($000) $2,116 Avg Close $17.36 Range $16.10 - $18.86