DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,692 Value ($000) $7,691 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 363,072 Value ($000) $7,276 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 373,599 Value ($000) $6,407 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 359,788 Value ($000) $4,796 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 368,844 Value ($000) $4,264 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 371,575 Value ($000) $3,924 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 375,477 Value ($000) $4,551 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 381,345 Value ($000) $4,843 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 380,686 Value ($000) $5,562 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 361,823 Value ($000) $5,308 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 367,775 Value ($000) $6,252 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 196,311 Value ($000) $2,954 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 199,579 Value ($000) $3,020 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 200,930 Value ($000) $2,297 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 219,990 Value ($000) $3,095 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 229,605 Value ($000) $4,034 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 221,198 Value ($000) $5,048 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 221,482 Value ($000) $4,926 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 276,684 Value ($000) $6,573 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 319,993 Value ($000) $7,786 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 298,802 Value ($000) $5,833 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 308,467 Value ($000) $3,800 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 295,651 Value ($000) $3,604 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 392,301 Value ($000) $3,064 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 378,335 Value ($000) $6,886 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 373,801 Value ($000) $5,397 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 361,352 Value ($000) $7,205 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 222,034 Value ($000) $3,939 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 214,545 Value ($000) $2,924 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 205,360 Value ($000) $3,834 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 203,337 Value ($000) $4,105 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 216,943 Value ($000) $5,588 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 234,918 Value ($000) $7,533 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 250,426 Value ($000) $7,001 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 234,366 Value ($000) $5,238 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 237,847 Value ($000) $4,589 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 224,209 Value ($000) $4,255 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 188,815 Value ($000) $2,933 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 166,395 Value ($000) $1,752 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 114,990 Value ($000) $1,613 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 91,764 Value ($000) $1,270 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 108,131 Value ($000) $1,711 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 107,169 Value ($000) $2,208 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 103,853 Value ($000) $2,189 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 86,904 Value ($000) $1,890 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 92,737 Value ($000) $1,778 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 59,718 Value ($000) $1,458 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 59,718 Value ($000) $1,390 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 59,718 Value ($000) $1,172 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 59,718 Value ($000) $1,364 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 56,744 Value ($000) $1,093 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,692	$7,691	$21.12	$17.66 - $24.24
Q3 2025	363,072	$7,276	$18.42	$15.15 - $21.30
Q2 2025	373,599	$6,407	$14.74	$9.94 - $17.84
Q1 2025	359,788	$4,796	$14.10	$10.77 - $16.50
Q4 2024	368,844	$4,264	$10.09	$7.32 - $13.02
Q3 2024	371,575	$3,924	$10.60	$8.84 - $12.79
Q2 2024	375,477	$4,551	$12.40	$11.05 - $13.60
Q1 2024	381,345	$4,843	$12.24	$10.84 - $14.02
Q4 2023	380,686	$5,562	$12.45	$10.36 - $14.19
Q3 2023	361,823	$5,308	$15.53	$13.39 - $18.34
Q2 2023	367,775	$6,252	$13.51	$11.72 - $15.83
Q1 2023	196,311	$2,954	$15.02	$12.28 - $17.66
Q4 2022	199,579	$3,020	$14.18	$10.38 - $17.68
Q3 2022	200,930	$2,297	$13.76	$10.17 - $16.60
Q2 2022	219,990	$3,095	$14.00	$11.83 - $16.15
Q1 2022	229,605	$4,034	$18.32	$13.12 - $22.81
Q4 2021	221,198	$5,048	$20.72	$18.37 - $22.79
Q3 2021	221,482	$4,926	$20.42	$18.22 - $22.37
Q2 2021	276,684	$6,573	$22.96	$20.07 - $25.12
Q1 2021	319,993	$7,786	$20.20	$16.50 - $24.27
Q4 2020	298,802	$5,833	$14.73	$11.01 - $17.94
Q3 2020	308,467	$3,800	$11.44	$9.66 - $13.32
Q2 2020	295,651	$3,604	$9.56	$5.72 - $14.02
Q1 2020	392,301	$3,064	$12.08	$3.71 - $16.23
Q4 2019	378,335	$6,886	$14.55	$11.31 - $16.79
Q3 2019	373,801	$5,397	$13.44	$10.05 - $17.85
Q2 2019	361,352	$7,205	$15.30	$12.47 - $17.96
Q1 2019	222,034	$3,939	$15.15	$11.26 - $17.85
Q4 2018	214,545	$2,924	$12.89	$10.79 - $16.28
Q3 2018	205,360	$3,834	$17.01	$15.24 - $18.37
Q2 2018	203,337	$4,105	$20.00	$16.82 - $22.78
Q1 2018	216,943	$5,588	$24.77	$20.67 - $29.50
Q4 2017	234,918	$7,533	$25.71	$23.38 - $27.98
Q3 2017	250,426	$7,001	$20.24	$18.54 - $23.58
Q2 2017	234,366	$5,238	$16.89	$14.56 - $18.74
Q1 2017	237,847	$4,589	$16.06	$14.67 - $17.07
Q4 2016	224,209	$4,255	$13.83	$11.49 - $16.40
Q3 2016	188,815	$2,933	$11.22	$8.05 - $12.95
Q2 2016	166,395	$1,752	$10.11	$8.38 - $11.89
Q1 2016	114,990	$1,613	$10.18	$8.64 - $11.70
Q4 2015	91,764	$1,270	$12.81	$10.58 - $14.68
Q3 2015	108,131	$1,711	$14.62	$12.42 - $16.81
Q2 2015	107,169	$2,208	$17.44	$16.43 - $18.31
Q1 2015	103,853	$2,189	$17.36	$16.10 - $18.86
Q4 2014	86,904	$1,890	$16.22	$13.47 - $17.97
Q3 2014	92,737	$1,778	$18.17	$15.17 - $19.85
Q2 2014	59,718	$1,458	$17.90	$16.44 - $19.58
Q1 2014	59,718	$1,390	$16.52	$14.38 - $18.58
Q4 2013	59,718	$1,172	$16.15	$14.58 - $18.63
Q3 2013	59,718	$1,364	$17.18	$15.39 - $18.40
Q2 2013	56,744	$1,093	$14.00	$12.25 - $15.66