DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,687 Value ($000) $413 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 35,687 Value ($000) $377 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 35,687 Value ($000) $433 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 35,687 Value ($000) $453 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 35,687 Value ($000) $521 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 35,687 Value ($000) $524 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 48,178 Value ($000) $819 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 48,178 Value ($000) $725 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 48,178 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 48,178 Value ($000) $551 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 48,178 Value ($000) $678 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 38,704 Value ($000) $680 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 29,723 Value ($000) $678 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 27,985 Value ($000) $622 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 27,985 Value ($000) $665 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 27,985 Value ($000) $681 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 27,985 Value ($000) $546 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 31,915 Value ($000) $393 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 31,915 Value ($000) $389 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 38,948 Value ($000) $304 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 14,745 Value ($000) $268 Avg Close $14.55 Range $11.31 - $16.79