DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 423 Value ($000) $9 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 441 Value ($000) $9 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 463 Value ($000) $9 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 463 Value ($000) $7 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 923 Value ($000) $10 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 996 Value ($000) $14 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 1,180 Value ($000) $16 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 1,180 Value ($000) $19 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 1,124 Value ($000) $23 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 1,055 Value ($000) $22 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 1,074 Value ($000) $23 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 1,033 Value ($000) $20 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 1,060 Value ($000) $26 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 1,126 Value ($000) $26 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 1,080 Value ($000) $21 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 1,080 Value ($000) $25 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 1,150 Value ($000) $22 Avg Close $14.00 Range $12.25 - $15.66