DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,167 Value ($000) $2,998 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 155,723 Value ($000) $3,121 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 82,214 Value ($000) $1,410 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 19,076 Value ($000) $254 Avg Close $14.10 Range $10.77 - $16.50
Q3 2024
Shares 26,678 Value ($000) $0 Avg Close $10.60 Range $8.84 - $12.79
Q1 2024
Shares 14,293 Value ($000) $0 Avg Close $12.24 Range $10.84 - $14.02
Q3 2023
Shares 10,042 Value ($000) $0 Avg Close $15.53 Range $13.39 - $18.34
Q1 2023
Shares 14,350 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 14,483 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 18,318 Value ($000) $209 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 19,343 Value ($000) $272 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 29,474 Value ($000) $518 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 28,115 Value ($000) $642 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 23,315 Value ($000) $519 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 19,003 Value ($000) $452 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 16,174 Value ($000) $394 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 13,204 Value ($000) $258 Avg Close $14.73 Range $11.01 - $17.94
Q3 2018
Shares 17,137 Value ($000) $320 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 29,421 Value ($000) $594 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 32,053 Value ($000) $826 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 49,306 Value ($000) $1,578 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 11,945 Value ($000) $334 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 11,550 Value ($000) $258 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 11,407 Value ($000) $220 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 11,407 Value ($000) $217 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 15,766 Value ($000) $246 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 20,993 Value ($000) $222 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 18,755 Value ($000) $264 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 14,696 Value ($000) $203 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 20,008 Value ($000) $318 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 6,389 Value ($000) $131 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 5,134 Value ($000) $109 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 4,714 Value ($000) $102 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 5,281 Value ($000) $101 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 5,422 Value ($000) $132 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 5,422 Value ($000) $126 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 5,481 Value ($000) $108 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 18,810 Value ($000) $430 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 10,067 Value ($000) $194 Avg Close $14.00 Range $12.25 - $15.66