DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $25 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,064 Value ($000) $21 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 787 Value ($000) $13 Avg Close $14.74 Range $9.94 - $17.84
Q1 2024
Shares 938 Value ($000) $12 Avg Close $12.24 Range $10.84 - $14.02
Q3 2023
Shares 3,684 Value ($000) $54 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 3,684 Value ($000) $63 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 3,684 Value ($000) $55 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 3,684 Value ($000) $56 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 4,297 Value ($000) $49 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 4,740 Value ($000) $67 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 7,109 Value ($000) $126 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 825 Value ($000) $19 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 14,557 Value ($000) $324 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 14,897 Value ($000) $354 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 11,144 Value ($000) $270 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 53 Value ($000) $1 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 9,830 Value ($000) $122 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 8,865 Value ($000) $109 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 10,625 Value ($000) $83 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 55,335 Value ($000) $1,007 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 59,529 Value ($000) $860 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 44,275 Value ($000) $882 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 44,205 Value ($000) $784 Avg Close $15.15 Range $11.26 - $17.85
Q2 2018
Shares 340 Value ($000) $6,865 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 340 Value ($000) $9 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 12,132 Value ($000) $388 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 10,773 Value ($000) $301 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 14,069 Value ($000) $314 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 14,043 Value ($000) $272 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 2,787 Value ($000) $53 Avg Close $13.83 Range $11.49 - $16.40
Q2 2015
Shares 11,800 Value ($000) $243 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 77,125 Value ($000) $1,633 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 41,745 Value ($000) $908 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 20,640 Value ($000) $396 Avg Close $18.17 Range $15.17 - $19.85
Q4 2013
Shares 172,390 Value ($000) $3,382 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 172,390 Value ($000) $3,938 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 114,760 Value ($000) $2,210 Avg Close $14.00 Range $12.25 - $15.66