DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,466 Value ($000) $54 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 4,466 Value ($000) $35 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 191,212 Value ($000) $3,480 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 199,627 Value ($000) $2,882 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 293,956 Value ($000) $5,862 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 297,267 Value ($000) $5,274 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 370,515 Value ($000) $5,050 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 60,486 Value ($000) $1,130 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 150,444 Value ($000) $3,037 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 182,674 Value ($000) $4,706 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 260,963 Value ($000) $8,354 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 87,508 Value ($000) $2,447 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 120,239 Value ($000) $2,685 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 102,590 Value ($000) $1,981 Avg Close $16.06 Range $14.67 - $17.07

Q2 2016

Shares 300 Value ($000) $3 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 38,600 Value ($000) $544 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 2,100 Value ($000) $29 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 20,700 Value ($000) $329 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 83,860 Value ($000) $1,726 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 76,230 Value ($000) $1,613 Avg Close $17.36 Range $16.10 - $18.86

Q3 2014

Shares 37,530 Value ($000) $719 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 37,440 Value ($000) $914 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 77,120 Value ($000) $1,795 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 71,820 Value ($000) $1,409 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 71,820 Value ($000) $1,640 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 78,460 Value ($000) $1,511 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,466	$54	$9.56	$5.72 - $14.02
Q1 2020	4,466	$35	$12.08	$3.71 - $16.23
Q4 2019	191,212	$3,480	$14.55	$11.31 - $16.79
Q3 2019	199,627	$2,882	$13.44	$10.05 - $17.85
Q2 2019	293,956	$5,862	$15.30	$12.47 - $17.96
Q1 2019	297,267	$5,274	$15.15	$11.26 - $17.85
Q4 2018	370,515	$5,050	$12.89	$10.79 - $16.28
Q3 2018	60,486	$1,130	$17.01	$15.24 - $18.37
Q2 2018	150,444	$3,037	$20.00	$16.82 - $22.78
Q1 2018	182,674	$4,706	$24.77	$20.67 - $29.50
Q4 2017	260,963	$8,354	$25.71	$23.38 - $27.98
Q3 2017	87,508	$2,447	$20.24	$18.54 - $23.58
Q2 2017	120,239	$2,685	$16.89	$14.56 - $18.74
Q1 2017	102,590	$1,981	$16.06	$14.67 - $17.07
Q2 2016	300	$3	$10.11	$8.38 - $11.89
Q1 2016	38,600	$544	$10.18	$8.64 - $11.70
Q4 2015	2,100	$29	$12.81	$10.58 - $14.68
Q3 2015	20,700	$329	$14.62	$12.42 - $16.81
Q2 2015	83,860	$1,726	$17.44	$16.43 - $18.31
Q1 2015	76,230	$1,613	$17.36	$16.10 - $18.86
Q3 2014	37,530	$719	$18.17	$15.17 - $19.85
Q2 2014	37,440	$914	$17.90	$16.44 - $19.58
Q1 2014	77,120	$1,795	$16.52	$14.38 - $18.58
Q4 2013	71,820	$1,409	$16.15	$14.58 - $18.63
Q3 2013	71,820	$1,640	$17.18	$15.39 - $18.40
Q2 2013	78,460	$1,511	$14.00	$12.25 - $15.66